Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
27,968.3723 USDT |
780.2229 BTC |
27,819.9000 USDT |
27,688.3000 USDT |
28,443.0000 USDT |
28,138.0000 USDT |
| 2023-04-03 |
28,097.1604 USDT |
1,308.4498 BTC |
28,187.4000 USDT |
27,592.3000 USDT |
28,497.9000 USDT |
27,762.8000 USDT |
| 2023-04-02 |
28,222.3557 USDT |
542.6161 BTC |
28,470.9000 USDT |
27,880.8000 USDT |
28,541.9000 USDT |
28,084.7000 USDT |
| 2023-04-01 |
28,618.8034 USDT |
346.2882 BTC |
28,482.2000 USDT |
28,255.7000 USDT |
28,832.6000 USDT |
28,534.2000 USDT |
| 2023-03-31 |
28,207.7463 USDT |
1,347.6072 BTC |
28,040.2000 USDT |
27,546.5000 USDT |
28,674.1000 USDT |
28,398.8000 USDT |
| 2023-03-30 |
28,442.1483 USDT |
3,001.5343 BTC |
28,358.7000 USDT |
27,717.1000 USDT |
29,191.1000 USDT |
28,110.9000 USDT |
| 2023-03-29 |
28,143.6326 USDT |
1,590.3420 BTC |
27,274.5000 USDT |
27,255.6000 USDT |
28,648.6000 USDT |
28,394.3000 USDT |
| 2023-03-28 |
27,094.2250 USDT |
1,028.2839 BTC |
27,143.0000 USDT |
26,662.1000 USDT |
27,516.7000 USDT |
27,206.6000 USDT |
| 2023-03-27 |
27,238.4217 USDT |
1,351.9846 BTC |
27,985.7000 USDT |
26,542.3000 USDT |
28,040.5000 USDT |
27,057.6000 USDT |
| 2023-03-26 |
27,735.1016 USDT |
495.8992 BTC |
27,481.7000 USDT |
27,446.7000 USDT |
28,198.1000 USDT |
27,838.1000 USDT |
| 2023-03-25 |
27,540.4530 USDT |
365.7585 BTC |
27,469.4000 USDT |
27,176.1000 USDT |
27,802.7000 USDT |
27,475.3000 USDT |
| 2023-03-24 |
27,864.1417 USDT |
1,683.6746 BTC |
28,309.4000 USDT |
27,016.9000 USDT |
28,377.7000 USDT |
27,383.3000 USDT |
| 2023-03-23 |
27,786.4000 USDT |
1,849.7101 BTC |
27,263.4000 USDT |
27,134.6000 USDT |
28,757.1000 USDT |
28,309.4000 USDT |
| 2023-03-22 |
27,690.2500 USDT |
3,964.3975 BTC |
28,117.1000 USDT |
26,622.6000 USDT |
28,856.2000 USDT |
27,263.4000 USDT |
| 2023-03-21 |
27,924.4500 USDT |
1,373.2875 BTC |
27,731.1000 USDT |
27,328.2000 USDT |
28,455.7000 USDT |
28,117.8000 USDT |
| 2023-03-20 |
27,855.6000 USDT |
2,113.6437 BTC |
27,980.1000 USDT |
27,155.3000 USDT |
28,466.5000 USDT |
27,731.1000 USDT |
| 2023-03-19 |
27,452.1500 USDT |
2,245.3825 BTC |
26,925.1000 USDT |
26,843.4000 USDT |
28,393.5000 USDT |
27,979.2000 USDT |
| 2023-03-18 |
27,164.1000 USDT |
2,201.9079 BTC |
27,403.1000 USDT |
26,595.1000 USDT |
27,715.7000 USDT |
26,925.1000 USDT |
| 2023-03-17 |
26,208.1500 USDT |
3,802.8346 BTC |
25,013.2000 USDT |
24,904.1000 USDT |
27,759.3000 USDT |
27,403.1000 USDT |
| 2023-03-16 |
24,654.6500 USDT |
1,344.2190 BTC |
24,295.8000 USDT |
24,146.1000 USDT |
25,159.2000 USDT |
25,013.5000 USDT |
| 2023-03-15 |
24,490.2000 USDT |
3,475.9436 BTC |
24,684.6000 USDT |
23,920.5000 USDT |
25,157.5000 USDT |
24,295.8000 USDT |
| 2023-03-14 |
24,406.7500 USDT |
6,235.7384 BTC |
24,125.5000 USDT |
24,004.1000 USDT |
26,346.3000 USDT |
24,688.0000 USDT |
| 2023-03-13 |
23,069.3000 USDT |
749.4871 BTC |
22,013.2000 USDT |
21,837.0000 USDT |
24,473.9000 USDT |
24,125.4000 USDT |
| 2023-03-12 |
21,241.7500 USDT |
493.7497 BTC |
20,472.8000 USDT |
20,283.1000 USDT |
22,086.4000 USDT |
22,010.7000 USDT |
| 2023-03-11 |
20,318.1500 USDT |
461.1315 BTC |
20,163.5000 USDT |
19,782.6000 USDT |
20,662.5000 USDT |
20,472.8000 USDT |
| 2023-03-10 |
20,268.2500 USDT |
574.0866 BTC |
20,374.9000 USDT |
19,583.2000 USDT |
20,377.6000 USDT |
20,161.6000 USDT |
| 2023-03-09 |
21,047.1000 USDT |
461.3910 BTC |
21,719.3000 USDT |
20,083.4000 USDT |
21,807.2000 USDT |
20,374.9000 USDT |
| 2023-03-08 |
21,965.2000 USDT |
295.4260 BTC |
22,211.1000 USDT |
21,614.3000 USDT |
22,269.3000 USDT |
21,719.3000 USDT |
| 2023-03-07 |
22,317.2000 USDT |
306.5831 BTC |
22,423.2000 USDT |
21,963.9000 USDT |
22,537.8000 USDT |
22,211.2000 USDT |
| 2023-03-06 |
22,433.3500 USDT |
276.2178 BTC |
22,443.5000 USDT |
22,284.2000 USDT |
22,599.9000 USDT |
22,423.2000 USDT |
| 2023-03-05 |
22,389.8000 USDT |
249.3384 BTC |
22,336.1000 USDT |
22,223.4000 USDT |
22,663.5000 USDT |
22,443.5000 USDT |
| 2023-03-04 |
22,352.6000 USDT |
218.0328 BTC |
22,369.1000 USDT |
22,176.9000 USDT |
22,403.2000 USDT |
22,336.1000 USDT |
| 2023-03-03 |
22,923.0500 USDT |
484.4184 BTC |
23,477.0000 USDT |
22,020.1000 USDT |
23,489.3000 USDT |
22,369.1000 USDT |
| 2023-03-02 |
23,560.0000 USDT |
279.5682 BTC |
23,643.0000 USDT |
23,223.9000 USDT |
23,806.9000 USDT |
23,477.0000 USDT |
| 2023-03-01 |
23,396.1500 USDT |
371.4920 BTC |
23,148.1000 USDT |
23,039.1000 USDT |
23,993.4000 USDT |
23,644.2000 USDT |
| 2023-02-28 |
23,325.9500 USDT |
332.4450 BTC |
23,503.8000 USDT |
23,044.7000 USDT |
23,613.2000 USDT |
23,148.1000 USDT |
| 2023-02-27 |
23,535.0000 USDT |
489.0173 BTC |
23,566.2000 USDT |
23,134.8000 USDT |
23,899.4000 USDT |
23,503.8000 USDT |
| 2023-02-26 |
23,365.7000 USDT |
337.4647 BTC |
23,167.8000 USDT |
23,072.5000 USDT |
23,698.0000 USDT |
23,563.6000 USDT |
| 2023-02-25 |
23,184.4000 USDT |
315.1420 BTC |
23,201.0000 USDT |
22,778.3000 USDT |
23,222.6000 USDT |
23,167.8000 USDT |
| 2023-02-24 |
23,579.1000 USDT |
853.6813 BTC |
23,957.2000 USDT |
22,889.0000 USDT |
24,139.5000 USDT |
23,201.0000 USDT |
| 2023-02-23 |
24,076.5500 USDT |
1,273.0366 BTC |
24,195.9000 USDT |
23,626.5000 USDT |
24,604.3000 USDT |
23,957.2000 USDT |
| 2022-08-22 |
21,452.5430 USDT |
209.1734 BTC |
21,526.2000 USDT |
21,378.8000 USDT |
21,535.4000 USDT |
21,425.1000 USDT |
| 2022-08-21 |
21,273.1560 USDT |
1,105.4113 BTC |
21,149.5000 USDT |
21,082.3000 USDT |
21,585.2000 USDT |
21,495.3000 USDT |
| 2022-08-20 |
21,112.1795 USDT |
1,517.2505 BTC |
20,844.5000 USDT |
20,778.2000 USDT |
21,371.5000 USDT |
20,838.0000 USDT |
| 2022-08-19 |
21,731.3070 USDT |
3,585.4732 BTC |
23,202.5000 USDT |
20,877.1000 USDT |
23,209.0000 USDT |
20,915.9000 USDT |
| 2022-08-18 |
23,425.3944 USDT |
657.3796 BTC |
23,348.3000 USDT |
23,248.9000 USDT |
23,603.2000 USDT |
23,349.9000 USDT |
| 2022-08-17 |
23,710.0397 USDT |
1,109.9623 BTC |
23,864.9000 USDT |
23,191.3000 USDT |
24,440.7000 USDT |
23,321.9000 USDT |
| 2022-08-16 |
23,969.7031 USDT |
821.7876 BTC |
24,103.0000 USDT |
23,684.5000 USDT |
24,247.0000 USDT |
23,896.4000 USDT |
| 2022-08-15 |
24,333.5434 USDT |
1,224.0082 BTC |
24,307.9000 USDT |
23,878.2000 USDT |
25,206.6000 USDT |
24,066.7000 USDT |
| 2022-08-14 |
24,556.7186 USDT |
675.4345 BTC |
24,444.4000 USDT |
24,150.3000 USDT |
25,025.0000 USDT |
24,268.1000 USDT |