Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
24,536.5299 USDT |
762.5589 BTC |
24,404.3000 USDT |
24,298.7000 USDT |
24,883.4000 USDT |
24,503.1000 USDT |
| 2022-08-12 |
23,973.4385 USDT |
1,000.4776 BTC |
23,937.5000 USDT |
23,592.8000 USDT |
24,451.4000 USDT |
24,406.8000 USDT |
| 2022-08-11 |
24,391.5814 USDT |
1,499.2308 BTC |
23,956.0000 USDT |
23,920.3000 USDT |
24,901.3000 USDT |
24,165.2000 USDT |
| 2022-08-10 |
23,579.0792 USDT |
1,719.4897 BTC |
23,146.3000 USDT |
22,672.4000 USDT |
24,223.9000 USDT |
23,963.4000 USDT |
| 2022-08-09 |
23,386.4822 USDT |
953.6673 BTC |
23,816.9000 USDT |
22,877.5000 USDT |
23,924.4000 USDT |
23,221.8000 USDT |
| 2022-08-08 |
23,869.9980 USDT |
1,097.6246 BTC |
23,181.7000 USDT |
23,163.5000 USDT |
24,243.4000 USDT |
23,774.5000 USDT |
| 2022-08-07 |
23,083.0892 USDT |
429.0827 BTC |
22,958.5000 USDT |
22,856.3000 USDT |
23,290.8000 USDT |
23,215.8000 USDT |
| 2022-08-06 |
23,220.8253 USDT |
485.8404 BTC |
23,317.3000 USDT |
22,997.2000 USDT |
23,356.4000 USDT |
23,190.9000 USDT |
| 2022-08-05 |
23,055.9931 USDT |
1,205.6899 BTC |
22,629.3000 USDT |
22,598.7000 USDT |
23,469.5000 USDT |
23,162.1000 USDT |
| 2022-08-04 |
22,894.3013 USDT |
1,231.4476 BTC |
22,827.2000 USDT |
22,413.7000 USDT |
23,218.2000 USDT |
22,493.6000 USDT |
| 2022-08-03 |
23,220.8179 USDT |
1,060.5148 BTC |
22,996.3000 USDT |
22,700.1000 USDT |
23,639.0000 USDT |
23,313.7000 USDT |
| 2022-08-02 |
22,992.3164 USDT |
1,657.6213 BTC |
23,277.0000 USDT |
22,648.6000 USDT |
23,457.0000 USDT |
23,019.6000 USDT |
| 2022-08-01 |
23,266.7952 USDT |
1,105.6673 BTC |
23,306.1000 USDT |
22,866.5000 USDT |
23,507.1000 USDT |
22,986.0000 USDT |
| 2022-07-31 |
23,750.8967 USDT |
1,000.7744 BTC |
23,648.8000 USDT |
23,407.4000 USDT |
24,197.9000 USDT |
23,794.1000 USDT |
| 2022-07-30 |
24,086.0516 USDT |
1,178.9208 BTC |
23,784.0000 USDT |
23,654.7000 USDT |
24,666.3000 USDT |
23,963.3000 USDT |
| 2022-07-29 |
23,878.4365 USDT |
1,997.8954 BTC |
23,852.9000 USDT |
23,444.8000 USDT |
24,443.1000 USDT |
23,960.7000 USDT |
| 2022-07-28 |
23,347.0633 USDT |
2,571.4698 BTC |
22,967.9000 USDT |
22,593.8000 USDT |
24,204.1000 USDT |
23,832.9000 USDT |
| 2022-07-27 |
21,957.4331 USDT |
1,868.1313 BTC |
21,260.9000 USDT |
21,055.4000 USDT |
23,115.7000 USDT |
22,732.6000 USDT |
| 2022-07-26 |
21,166.3977 USDT |
1,238.2335 BTC |
21,321.6000 USDT |
20,742.4000 USDT |
21,354.4000 USDT |
20,981.4000 USDT |
| 2022-07-25 |
22,110.2467 USDT |
1,375.9100 BTC |
22,593.4000 USDT |
21,571.8000 USDT |
22,677.1000 USDT |
22,156.9000 USDT |
| 2022-07-24 |
22,672.3015 USDT |
962.1759 BTC |
22,463.8000 USDT |
22,278.4000 USDT |
22,910.4000 USDT |
22,804.9000 USDT |
| 2022-07-23 |
22,458.4296 USDT |
1,202.1787 BTC |
22,698.2000 USDT |
21,965.4000 USDT |
23,003.0000 USDT |
22,535.5000 USDT |
| 2022-07-22 |
23,231.3102 USDT |
1,396.0830 BTC |
23,163.3000 USDT |
22,561.2000 USDT |
23,761.8000 USDT |
22,717.3000 USDT |
| 2022-07-21 |
22,908.4364 USDT |
1,970.9736 BTC |
23,358.1000 USDT |
22,360.7000 USDT |
23,506.2000 USDT |
23,150.4000 USDT |
| 2022-07-20 |
23,610.0677 USDT |
2,403.0831 BTC |
23,403.9000 USDT |
22,947.1000 USDT |
24,272.8000 USDT |
23,358.1000 USDT |
| 2022-07-19 |
22,519.8815 USDT |
3,538.8373 BTC |
22,641.3000 USDT |
21,607.0000 USDT |
23,693.8000 USDT |
23,307.8000 USDT |
| 2022-07-18 |
21,934.9578 USDT |
2,263.5036 BTC |
20,818.6000 USDT |
20,785.3000 USDT |
22,766.7000 USDT |
22,273.5000 USDT |
| 2022-07-17 |
21,239.6984 USDT |
1,172.6860 BTC |
21,208.6000 USDT |
20,847.7000 USDT |
21,669.8000 USDT |
20,861.1000 USDT |
| 2022-07-16 |
21,067.1473 USDT |
1,120.0814 BTC |
20,848.3000 USDT |
20,392.9000 USDT |
21,585.2000 USDT |
21,310.8000 USDT |
| 2022-07-15 |
20,850.0288 USDT |
1,510.8647 BTC |
20,606.8000 USDT |
20,405.0000 USDT |
21,201.2000 USDT |
20,838.3000 USDT |
| 2022-07-14 |
20,194.0580 USDT |
2,029.3632 BTC |
20,252.9000 USDT |
19,652.9000 USDT |
20,896.9000 USDT |
20,603.6000 USDT |
| 2022-07-13 |
19,494.0819 USDT |
2,542.7036 BTC |
19,351.7000 USDT |
18,946.6000 USDT |
20,121.9000 USDT |
19,896.7000 USDT |
| 2022-07-12 |
19,865.8655 USDT |
1,180.1403 BTC |
19,983.0000 USDT |
19,309.1000 USDT |
20,076.5000 USDT |
19,442.8000 USDT |
| 2022-07-11 |
20,591.1125 USDT |
1,030.2270 BTC |
20,878.7000 USDT |
20,295.8000 USDT |
20,880.9000 USDT |
20,466.3000 USDT |
| 2022-07-10 |
21,136.7680 USDT |
1,108.6652 BTC |
21,610.6000 USDT |
20,677.2000 USDT |
21,623.3000 USDT |
20,813.6000 USDT |
| 2022-07-09 |
21,695.7242 USDT |
964.0093 BTC |
21,614.1000 USDT |
21,032.3000 USDT |
21,991.0000 USDT |
21,616.9000 USDT |
| 2022-07-08 |
21,763.2936 USDT |
2,265.1308 BTC |
21,632.7000 USDT |
21,204.5000 USDT |
22,520.9000 USDT |
21,808.8000 USDT |
| 2022-07-07 |
20,788.5950 USDT |
861.5590 BTC |
20,578.7000 USDT |
20,276.8000 USDT |
21,794.0000 USDT |
21,794.0000 USDT |
| 2022-07-06 |
20,207.9771 USDT |
1,479.5098 BTC |
20,192.6000 USDT |
19,781.9000 USDT |
20,399.9000 USDT |
20,233.2000 USDT |
| 2022-07-05 |
20,015.8534 USDT |
1,767.2771 BTC |
20,248.0000 USDT |
19,320.4000 USDT |
20,757.1000 USDT |
20,352.6000 USDT |
| 2022-07-04 |
19,588.2908 USDT |
1,224.5398 BTC |
19,329.4000 USDT |
19,069.9000 USDT |
20,129.3000 USDT |
19,767.8000 USDT |
| 2022-07-03 |
19,171.3275 USDT |
906.4866 BTC |
19,261.3000 USDT |
18,803.0000 USDT |
19,403.2000 USDT |
19,265.5000 USDT |
| 2022-07-02 |
19,254.3324 USDT |
1,204.0835 BTC |
19,291.9000 USDT |
18,999.5000 USDT |
19,461.5000 USDT |
19,264.9000 USDT |
| 2022-07-01 |
19,611.0365 USDT |
3,778.3501 BTC |
19,955.1000 USDT |
18,986.0000 USDT |
20,909.1000 USDT |
19,532.0000 USDT |
| 2022-06-30 |
19,430.8899 USDT |
1,895.3982 BTC |
20,128.8000 USDT |
18,788.1000 USDT |
20,173.2000 USDT |
19,120.1000 USDT |
| 2022-06-29 |
20,140.6272 USDT |
1,714.9378 BTC |
20,287.9000 USDT |
19,873.2000 USDT |
20,433.3000 USDT |
20,113.7000 USDT |
| 2022-06-28 |
20,784.7010 USDT |
1,153.8426 BTC |
20,741.2000 USDT |
20,209.1000 USDT |
21,213.6000 USDT |
20,278.2000 USDT |
| 2022-06-27 |
21,032.5921 USDT |
1,259.9492 BTC |
21,039.8000 USDT |
20,520.9000 USDT |
21,528.6000 USDT |
20,948.0000 USDT |
| 2022-06-26 |
21,435.0733 USDT |
907.8072 BTC |
21,497.6000 USDT |
21,137.5000 USDT |
21,874.5000 USDT |
21,259.9000 USDT |
| 2022-06-25 |
21,273.9325 USDT |
1,239.8350 BTC |
21,241.2000 USDT |
20,915.5000 USDT |
21,600.0000 USDT |
21,484.2000 USDT |