Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
21,128.8468 USDT |
1,989.5718 BTC |
21,109.7000 USDT |
20,748.0000 USDT |
21,550.3000 USDT |
21,251.2000 USDT |
| 2022-06-23 |
20,469.8633 USDT |
2,104.6204 BTC |
19,989.3000 USDT |
19,892.2000 USDT |
21,114.5000 USDT |
20,716.6000 USDT |
| 2022-06-22 |
20,314.6724 USDT |
4,030.6217 BTC |
20,723.7000 USDT |
19,779.4000 USDT |
20,887.9000 USDT |
20,097.2000 USDT |
| 2022-06-21 |
21,014.9235 USDT |
3,867.4195 BTC |
20,569.2000 USDT |
20,348.9000 USDT |
21,702.1000 USDT |
20,890.7000 USDT |
| 2022-06-20 |
20,326.5422 USDT |
5,386.2862 BTC |
20,565.0000 USDT |
19,634.7000 USDT |
21,060.8000 USDT |
20,482.8000 USDT |
| 2022-06-19 |
19,354.5260 USDT |
11,221.0742 BTC |
18,967.8000 USDT |
17,958.9000 USDT |
20,803.9000 USDT |
20,508.3000 USDT |
| 2022-06-18 |
19,073.1413 USDT |
8,141.7143 BTC |
20,454.8000 USDT |
17,831.8000 USDT |
20,762.1000 USDT |
19,036.4000 USDT |
| 2022-06-17 |
20,702.0682 USDT |
4,239.8288 BTC |
20,386.2000 USDT |
20,235.6000 USDT |
21,345.3000 USDT |
20,437.3000 USDT |
| 2022-06-16 |
21,354.0032 USDT |
5,736.2859 BTC |
22,569.6000 USDT |
20,223.4000 USDT |
22,970.9000 USDT |
20,244.8000 USDT |
| 2022-06-15 |
21,124.1418 USDT |
14,311.9697 BTC |
22,119.9000 USDT |
20,096.2000 USDT |
22,406.6000 USDT |
21,559.8000 USDT |
| 2022-06-14 |
22,144.3377 USDT |
11,370.5326 BTC |
22,464.6000 USDT |
20,833.2000 USDT |
23,300.1000 USDT |
21,484.1000 USDT |
| 2022-06-13 |
24,094.8956 USDT |
10,762.9031 BTC |
26,552.6000 USDT |
21,938.7000 USDT |
26,856.4000 USDT |
22,446.7000 USDT |
| 2022-06-12 |
27,748.0596 USDT |
1,422.3923 BTC |
28,392.3000 USDT |
26,863.8000 USDT |
28,512.4000 USDT |
27,901.4000 USDT |
| 2022-06-11 |
28,725.8642 USDT |
843.8126 BTC |
29,061.3000 USDT |
28,104.0000 USDT |
29,408.9000 USDT |
28,411.6000 USDT |
| 2022-06-10 |
29,611.9853 USDT |
1,304.8592 BTC |
30,076.2000 USDT |
28,849.7000 USDT |
30,334.1000 USDT |
29,130.9000 USDT |
| 2022-06-09 |
30,220.0416 USDT |
864.2810 BTC |
30,172.2000 USDT |
29,937.3000 USDT |
30,667.4000 USDT |
30,079.7000 USDT |
| 2022-06-08 |
30,467.2550 USDT |
2,386.9562 BTC |
31,091.7000 USDT |
29,840.3000 USDT |
31,287.7000 USDT |
30,235.4000 USDT |
| 2022-06-07 |
30,196.9942 USDT |
2,070.4053 BTC |
31,336.9000 USDT |
29,202.3000 USDT |
31,549.3000 USDT |
31,249.7000 USDT |
| 2022-06-06 |
31,165.7548 USDT |
1,198.7330 BTC |
29,884.0000 USDT |
29,856.1000 USDT |
31,725.4000 USDT |
31,296.6000 USDT |
| 2022-06-05 |
29,823.0466 USDT |
405.7810 BTC |
29,829.8000 USDT |
29,509.1000 USDT |
30,146.2000 USDT |
30,046.4000 USDT |
| 2022-06-04 |
29,683.7844 USDT |
449.8649 BTC |
29,664.3000 USDT |
29,478.6000 USDT |
29,947.7000 USDT |
29,934.2000 USDT |
| 2022-06-03 |
29,825.8517 USDT |
1,033.7998 BTC |
30,415.5000 USDT |
29,273.6000 USDT |
30,652.7000 USDT |
29,696.6000 USDT |
| 2022-06-02 |
30,026.4739 USDT |
1,140.2034 BTC |
29,765.3000 USDT |
29,562.3000 USDT |
30,655.1000 USDT |
30,570.2000 USDT |
| 2022-06-01 |
30,655.7043 USDT |
1,331.3769 BTC |
31,756.7000 USDT |
29,286.6000 USDT |
31,935.0000 USDT |
29,660.3000 USDT |
| 2022-05-31 |
31,694.2794 USDT |
1,076.8002 BTC |
31,692.7000 USDT |
31,189.3000 USDT |
32,365.5000 USDT |
31,795.0000 USDT |
| 2022-05-30 |
30,770.2725 USDT |
1,568.3390 BTC |
29,429.7000 USDT |
29,275.7000 USDT |
32,161.0000 USDT |
31,601.1000 USDT |
| 2022-05-29 |
29,161.5496 USDT |
598.1515 BTC |
28,997.5000 USDT |
28,807.6000 USDT |
29,547.0000 USDT |
29,443.4000 USDT |
| 2022-05-28 |
28,810.2411 USDT |
752.2110 BTC |
28,597.9000 USDT |
28,515.9000 USDT |
29,218.6000 USDT |
28,956.0000 USDT |
| 2022-05-27 |
28,867.7959 USDT |
2,468.0764 BTC |
29,166.8000 USDT |
28,283.2000 USDT |
29,355.5000 USDT |
28,705.7000 USDT |
| 2022-05-26 |
29,090.7046 USDT |
2,557.2686 BTC |
29,508.7000 USDT |
28,000.7000 USDT |
29,850.7000 USDT |
29,479.4000 USDT |
| 2022-05-25 |
29,739.4227 USDT |
1,601.5544 BTC |
29,615.1000 USDT |
29,312.0000 USDT |
30,184.0000 USDT |
29,755.1000 USDT |
| 2022-05-24 |
29,198.5764 USDT |
1,349.5920 BTC |
29,081.2000 USDT |
28,657.9000 USDT |
29,611.4000 USDT |
29,527.4000 USDT |
| 2022-05-23 |
30,116.9512 USDT |
1,227.6160 BTC |
30,258.5000 USDT |
29,029.1000 USDT |
30,630.5000 USDT |
29,345.8000 USDT |
| 2022-05-22 |
29,900.8212 USDT |
1,044.0859 BTC |
29,414.5000 USDT |
29,240.6000 USDT |
30,432.9000 USDT |
30,237.4000 USDT |
| 2022-05-21 |
29,333.3796 USDT |
903.1651 BTC |
29,175.4000 USDT |
28,923.2000 USDT |
29,627.6000 USDT |
29,352.9000 USDT |
| 2022-05-20 |
29,672.8364 USDT |
2,021.8479 BTC |
30,286.9000 USDT |
28,719.6000 USDT |
30,735.8000 USDT |
29,222.6000 USDT |
| 2022-05-19 |
29,497.9581 USDT |
2,148.7770 BTC |
28,683.9000 USDT |
28,661.2000 USDT |
30,505.4000 USDT |
30,115.3000 USDT |
| 2022-05-18 |
29,596.3933 USDT |
2,419.0471 BTC |
30,411.2000 USDT |
28,719.6000 USDT |
30,674.6000 USDT |
29,067.7000 USDT |
| 2022-05-17 |
30,137.0090 USDT |
2,215.0469 BTC |
29,835.7000 USDT |
29,422.9000 USDT |
30,742.3000 USDT |
30,159.8000 USDT |
| 2022-05-16 |
30,007.3906 USDT |
4,615.7313 BTC |
31,287.3000 USDT |
29,061.2000 USDT |
31,287.4000 USDT |
29,779.2000 USDT |
| 2022-05-15 |
30,184.2185 USDT |
3,456.6601 BTC |
30,051.4000 USDT |
29,467.7000 USDT |
31,410.4000 USDT |
31,046.1000 USDT |
| 2022-05-14 |
29,344.3419 USDT |
3,527.6398 BTC |
29,253.6000 USDT |
28,629.9000 USDT |
30,298.0000 USDT |
30,202.0000 USDT |
| 2022-05-13 |
29,906.5704 USDT |
6,760.7719 BTC |
29,000.4000 USDT |
28,721.9000 USDT |
31,032.6000 USDT |
29,970.6000 USDT |
| 2022-05-12 |
28,438.2324 USDT |
27,314.2551 BTC |
29,069.7000 USDT |
26,696.8000 USDT |
30,175.4000 USDT |
29,131.9000 USDT |
| 2022-05-11 |
30,402.3764 USDT |
57,484.8669 BTC |
30,976.6000 USDT |
27,768.8000 USDT |
32,114.2000 USDT |
28,898.8000 USDT |
| 2022-05-10 |
31,146.7057 USDT |
27,919.5887 BTC |
30,043.6000 USDT |
29,717.8000 USDT |
32,606.9000 USDT |
30,818.8000 USDT |
| 2022-05-09 |
32,066.8111 USDT |
23,165.3952 BTC |
33,994.3000 USDT |
30,294.0000 USDT |
34,195.3000 USDT |
30,755.8000 USDT |
| 2022-05-08 |
34,496.8075 USDT |
7,499.4428 BTC |
35,426.3000 USDT |
33,719.2000 USDT |
35,466.0000 USDT |
34,215.0000 USDT |
| 2022-05-07 |
35,904.6209 USDT |
1,156.0007 BTC |
35,961.0000 USDT |
35,722.4000 USDT |
36,085.0000 USDT |
35,750.5000 USDT |
| 2022-05-06 |
35,964.7030 USDT |
7,573.6571 BTC |
36,499.6000 USDT |
35,225.6000 USDT |
36,615.6000 USDT |
35,888.9000 USDT |