Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
37,074.4933 USDT |
6,945.3685 BTC |
39,630.9000 USDT |
35,576.6000 USDT |
39,794.7000 USDT |
36,489.2000 USDT |
| 2022-05-04 |
38,927.0638 USDT |
4,792.0044 BTC |
37,671.8000 USDT |
37,641.1000 USDT |
39,959.2000 USDT |
39,754.0000 USDT |
| 2022-05-03 |
38,267.8682 USDT |
1,728.4745 BTC |
38,462.6000 USDT |
37,554.7000 USDT |
38,573.2000 USDT |
37,645.4000 USDT |
| 2022-05-02 |
38,617.0561 USDT |
3,620.2130 BTC |
38,392.0000 USDT |
38,056.8000 USDT |
39,092.0000 USDT |
38,602.0000 USDT |
| 2022-05-01 |
37,975.1297 USDT |
1,989.0050 BTC |
37,561.4000 USDT |
37,368.2000 USDT |
38,596.2000 USDT |
37,929.4000 USDT |
| 2022-04-30 |
38,420.6019 USDT |
1,146.4143 BTC |
38,541.3000 USDT |
38,150.2000 USDT |
38,712.7000 USDT |
38,288.9000 USDT |
| 2022-04-29 |
39,153.1285 USDT |
2,754.5708 BTC |
39,680.8000 USDT |
38,230.0000 USDT |
39,859.8000 USDT |
38,230.0000 USDT |
| 2022-04-28 |
39,590.2533 USDT |
4,374.1576 BTC |
39,179.4000 USDT |
38,887.2000 USDT |
40,304.3000 USDT |
39,894.5000 USDT |
| 2022-04-27 |
38,762.6324 USDT |
5,243.0887 BTC |
38,065.2000 USDT |
37,839.5000 USDT |
39,417.1000 USDT |
39,158.4000 USDT |
| 2022-04-26 |
39,065.2601 USDT |
4,300.6272 BTC |
40,395.8000 USDT |
37,707.8000 USDT |
40,747.7000 USDT |
38,363.9000 USDT |
| 2022-04-25 |
39,080.0617 USDT |
5,481.2465 BTC |
39,409.0000 USDT |
38,195.8000 USDT |
40,324.9000 USDT |
40,077.0000 USDT |
| 2022-04-24 |
39,547.2140 USDT |
1,771.3994 BTC |
39,399.9000 USDT |
38,975.6000 USDT |
39,898.6000 USDT |
39,665.7000 USDT |
| 2022-04-23 |
39,659.6020 USDT |
1,160.7526 BTC |
39,673.0000 USDT |
39,277.1000 USDT |
39,931.3000 USDT |
39,738.3000 USDT |
| 2022-04-22 |
40,029.7831 USDT |
3,391.0347 BTC |
40,440.0000 USDT |
39,166.2000 USDT |
40,755.3000 USDT |
39,689.9000 USDT |
| 2022-04-21 |
41,584.4617 USDT |
3,352.2974 BTC |
41,317.2000 USDT |
39,755.9000 USDT |
42,935.8000 USDT |
40,403.7000 USDT |
| 2022-04-20 |
41,493.9952 USDT |
2,037.6679 BTC |
41,452.2000 USDT |
40,855.5000 USDT |
42,155.3000 USDT |
41,126.0000 USDT |
| 2022-04-19 |
41,028.3611 USDT |
1,877.0365 BTC |
40,754.7000 USDT |
40,555.0000 USDT |
41,702.0000 USDT |
41,279.1000 USDT |
| 2022-04-18 |
39,709.1777 USDT |
3,952.9936 BTC |
39,629.4000 USDT |
38,527.3000 USDT |
41,048.1000 USDT |
40,749.3000 USDT |
| 2022-04-17 |
40,300.4787 USDT |
985.3208 BTC |
40,359.1000 USDT |
39,793.3000 USDT |
40,541.4000 USDT |
40,213.8000 USDT |
| 2022-04-16 |
40,348.8106 USDT |
868.8877 BTC |
40,502.5000 USDT |
39,999.1000 USDT |
40,655.2000 USDT |
40,514.8000 USDT |
| 2022-04-15 |
40,209.4134 USDT |
1,415.6687 BTC |
39,904.8000 USDT |
39,725.7000 USDT |
40,811.5000 USDT |
40,378.1000 USDT |
| 2022-04-14 |
41,123.3458 USDT |
500.4515 BTC |
41,105.8000 USDT |
39,205.0000 USDT |
41,450.8000 USDT |
39,765.3000 USDT |
| 2022-04-13 |
40,490.2277 USDT |
3,249.5924 BTC |
40,044.3000 USDT |
39,576.8000 USDT |
41,509.2000 USDT |
41,152.0000 USDT |
| 2022-04-12 |
39,954.9002 USDT |
2,776.4671 BTC |
39,501.5000 USDT |
39,277.1000 USDT |
40,661.2000 USDT |
39,551.7000 USDT |
| 2022-04-11 |
41,223.8237 USDT |
3,474.1762 BTC |
42,123.5000 USDT |
39,489.8000 USDT |
42,375.4000 USDT |
39,977.8000 USDT |
| 2022-04-10 |
42,804.3702 USDT |
816.0864 BTC |
42,715.7000 USDT |
42,439.0000 USDT |
43,376.0000 USDT |
43,079.4000 USDT |
| 2022-04-09 |
42,396.8883 USDT |
898.5668 BTC |
42,227.3000 USDT |
42,117.6000 USDT |
42,605.7000 USDT |
42,387.4000 USDT |
| 2022-04-08 |
43,210.2945 USDT |
1,699.0312 BTC |
43,406.3000 USDT |
42,403.3000 USDT |
43,933.1000 USDT |
42,550.9000 USDT |
| 2022-04-07 |
43,334.0168 USDT |
1,773.7303 BTC |
43,141.1000 USDT |
42,732.2000 USDT |
43,859.8000 USDT |
43,604.3000 USDT |
| 2022-04-06 |
44,259.2349 USDT |
3,278.9701 BTC |
45,464.3000 USDT |
43,183.5000 USDT |
45,464.3000 USDT |
43,611.0000 USDT |
| 2022-04-05 |
46,439.0225 USDT |
861.1187 BTC |
46,540.9000 USDT |
45,465.6000 USDT |
47,143.6000 USDT |
45,858.6000 USDT |
| 2022-04-04 |
46,136.4521 USDT |
1,668.0114 BTC |
46,366.3000 USDT |
45,114.1000 USDT |
46,544.9000 USDT |
46,344.2000 USDT |
| 2022-04-03 |
46,479.4390 USDT |
1,690.2599 BTC |
45,769.4000 USDT |
45,532.1000 USDT |
47,403.1000 USDT |
46,482.0000 USDT |
| 2022-04-02 |
46,414.9360 USDT |
1,720.0704 BTC |
46,247.6000 USDT |
45,619.0000 USDT |
47,173.3000 USDT |
46,201.9000 USDT |
| 2022-04-01 |
45,411.8624 USDT |
2,550.7097 BTC |
45,478.6000 USDT |
44,216.7000 USDT |
46,678.7000 USDT |
46,301.4000 USDT |
| 2022-03-31 |
46,426.8271 USDT |
1,381.6754 BTC |
47,028.1000 USDT |
45,495.6000 USDT |
47,570.3000 USDT |
45,678.5000 USDT |
| 2022-03-30 |
47,204.2640 USDT |
978.3505 BTC |
47,399.3000 USDT |
46,511.1000 USDT |
47,664.1000 USDT |
47,050.9000 USDT |
| 2022-03-29 |
47,522.3588 USDT |
1,092.8744 BTC |
47,100.5000 USDT |
47,023.2000 USDT |
48,061.0000 USDT |
47,272.4000 USDT |
| 2022-03-28 |
46,890.7556 USDT |
1,286.7106 BTC |
46,797.0000 USDT |
46,633.3000 USDT |
48,169.8000 USDT |
48,019.3000 USDT |
| 2022-03-27 |
45,330.4863 USDT |
1,112.2245 BTC |
44,490.7000 USDT |
44,411.2000 USDT |
46,585.8000 USDT |
46,012.8000 USDT |
| 2022-03-26 |
44,402.2239 USDT |
575.1279 BTC |
44,290.6000 USDT |
44,053.5000 USDT |
44,553.0000 USDT |
44,335.4000 USDT |
| 2022-03-25 |
44,357.0858 USDT |
1,738.0665 BTC |
43,974.7000 USDT |
43,585.7000 USDT |
45,067.1000 USDT |
44,345.4000 USDT |
| 2022-03-24 |
43,302.8136 USDT |
1,444.1805 BTC |
42,864.4000 USDT |
42,605.8000 USDT |
44,204.1000 USDT |
44,023.0000 USDT |
| 2022-03-23 |
42,276.5456 USDT |
894.4873 BTC |
42,338.5000 USDT |
41,754.1000 USDT |
42,738.5000 USDT |
42,351.4000 USDT |
| 2022-03-22 |
42,459.0225 USDT |
1,468.4627 BTC |
40,985.8000 USDT |
40,862.8000 USDT |
43,325.3000 USDT |
42,488.4000 USDT |
| 2022-03-21 |
41,037.4617 USDT |
1,041.0935 BTC |
41,245.3000 USDT |
40,475.6000 USDT |
41,514.0000 USDT |
41,154.2000 USDT |
| 2022-03-20 |
41,626.3202 USDT |
723.1155 BTC |
42,188.7000 USDT |
40,905.3000 USDT |
42,271.6000 USDT |
41,218.2000 USDT |
| 2022-03-19 |
41,872.1569 USDT |
625.2107 BTC |
41,737.0000 USDT |
41,507.5000 USDT |
42,369.6000 USDT |
41,921.2000 USDT |
| 2022-03-18 |
40,977.6581 USDT |
1,159.3329 BTC |
40,897.4000 USDT |
40,131.6000 USDT |
42,300.0000 USDT |
41,713.7000 USDT |
| 2022-03-17 |
40,926.2609 USDT |
1,314.9816 BTC |
41,096.0000 USDT |
40,500.4000 USDT |
41,456.1000 USDT |
40,876.8000 USDT |