Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
40,186.9535 USDT |
3,943.5875 BTC |
39,265.9000 USDT |
38,845.6000 USDT |
41,687.4000 USDT |
41,289.7000 USDT |
| 2022-03-15 |
39,070.8357 USDT |
1,495.8419 BTC |
39,658.1000 USDT |
38,110.9000 USDT |
39,872.3000 USDT |
39,765.9000 USDT |
| 2022-03-14 |
38,564.0015 USDT |
1,764.6722 BTC |
37,762.3000 USDT |
37,554.7000 USDT |
39,290.2000 USDT |
39,010.3000 USDT |
| 2022-03-13 |
38,897.6269 USDT |
910.1170 BTC |
38,789.3000 USDT |
38,372.3000 USDT |
39,290.2000 USDT |
38,700.2000 USDT |
| 2022-03-12 |
39,112.1772 USDT |
1,004.7965 BTC |
38,714.4000 USDT |
38,646.1000 USDT |
39,423.8000 USDT |
38,867.4000 USDT |
| 2022-03-11 |
39,126.7650 USDT |
2,882.0063 BTC |
39,398.2000 USDT |
38,218.1000 USDT |
40,213.6000 USDT |
38,823.7000 USDT |
| 2022-03-10 |
39,505.1240 USDT |
4,066.7173 BTC |
41,917.3000 USDT |
38,558.1000 USDT |
42,014.6000 USDT |
39,496.8000 USDT |
| 2022-03-09 |
41,372.7616 USDT |
3,042.7751 BTC |
38,714.2000 USDT |
38,639.5000 USDT |
42,552.3000 USDT |
41,874.7000 USDT |
| 2022-03-08 |
38,586.9719 USDT |
4,383.1950 BTC |
37,984.5000 USDT |
37,863.4000 USDT |
39,342.6000 USDT |
38,494.6000 USDT |
| 2022-03-07 |
38,466.6645 USDT |
3,121.2513 BTC |
38,398.5000 USDT |
37,568.4000 USDT |
39,526.4000 USDT |
37,955.0000 USDT |
| 2022-03-06 |
38,907.3995 USDT |
2,092.6965 BTC |
39,369.9000 USDT |
38,084.3000 USDT |
39,669.5000 USDT |
39,140.9000 USDT |
| 2022-03-05 |
39,094.8855 USDT |
1,261.0846 BTC |
39,120.7000 USDT |
38,561.7000 USDT |
39,584.3000 USDT |
39,432.3000 USDT |
| 2022-03-04 |
40,781.7208 USDT |
3,583.6328 BTC |
42,431.2000 USDT |
38,544.5000 USDT |
42,498.9000 USDT |
39,064.0000 USDT |
| 2022-03-03 |
42,979.1114 USDT |
2,094.2673 BTC |
43,885.3000 USDT |
41,831.4000 USDT |
44,056.5000 USDT |
42,438.5000 USDT |
| 2022-03-02 |
44,127.5965 USDT |
3,037.2617 BTC |
44,391.2000 USDT |
43,331.5000 USDT |
45,286.2000 USDT |
43,969.0000 USDT |
| 2022-03-01 |
43,716.0365 USDT |
3,558.8935 BTC |
43,142.3000 USDT |
42,833.9000 USDT |
44,913.1000 USDT |
44,104.6000 USDT |
| 2022-02-28 |
39,276.8801 USDT |
4,135.3635 BTC |
37,670.5000 USDT |
37,450.7000 USDT |
41,903.6000 USDT |
41,875.5000 USDT |
| 2022-02-27 |
38,723.7897 USDT |
2,582.1482 BTC |
39,080.1000 USDT |
37,376.0000 USDT |
39,815.2000 USDT |
37,892.0000 USDT |
| 2022-02-26 |
39,210.1688 USDT |
1,704.2877 BTC |
39,183.0000 USDT |
38,546.4000 USDT |
40,237.8000 USDT |
39,255.7000 USDT |
| 2022-02-25 |
38,830.4222 USDT |
3,850.0281 BTC |
38,299.6000 USDT |
38,009.0000 USDT |
39,648.8000 USDT |
39,272.9000 USDT |
| 2022-02-24 |
35,624.6352 USDT |
9,270.0204 BTC |
37,221.2000 USDT |
34,305.0000 USDT |
37,382.9000 USDT |
37,127.7000 USDT |
| 2022-02-23 |
38,235.5824 USDT |
2,619.7896 BTC |
38,208.3000 USDT |
37,060.4000 USDT |
39,199.9000 USDT |
37,307.1000 USDT |
| 2022-02-22 |
37,365.5248 USDT |
3,607.8616 BTC |
36,974.9000 USDT |
36,325.8000 USDT |
38,261.8000 USDT |
37,874.5000 USDT |
| 2022-02-21 |
38,324.7724 USDT |
4,068.3247 BTC |
38,348.4000 USDT |
37,207.5000 USDT |
39,440.6000 USDT |
38,213.2000 USDT |
| 2022-02-20 |
38,843.4819 USDT |
1,494.9012 BTC |
40,044.9000 USDT |
38,000.1000 USDT |
40,084.0000 USDT |
38,357.0000 USDT |
| 2022-02-19 |
39,988.6303 USDT |
929.0522 BTC |
39,959.8000 USDT |
39,639.3000 USDT |
40,404.8000 USDT |
39,935.5000 USDT |
| 2022-02-18 |
40,280.4838 USDT |
2,293.9570 BTC |
40,484.3000 USDT |
39,447.7000 USDT |
40,925.4000 USDT |
40,105.8000 USDT |
| 2022-02-17 |
42,432.5586 USDT |
2,000.4231 BTC |
43,836.6000 USDT |
40,763.6000 USDT |
44,117.5000 USDT |
40,974.0000 USDT |
| 2022-02-16 |
43,932.6545 USDT |
1,138.2879 BTC |
44,518.1000 USDT |
43,296.5000 USDT |
44,522.6000 USDT |
44,147.9000 USDT |
| 2022-02-15 |
43,883.1804 USDT |
1,376.1788 BTC |
42,505.4000 USDT |
42,417.4000 USDT |
44,699.0000 USDT |
44,661.2000 USDT |
| 2022-02-14 |
42,237.8534 USDT |
2,165.9604 BTC |
42,024.5000 USDT |
41,554.9000 USDT |
42,793.9000 USDT |
42,682.8000 USDT |
| 2022-02-13 |
42,318.7551 USDT |
985.9848 BTC |
42,189.3000 USDT |
41,857.2000 USDT |
42,725.2000 USDT |
42,305.1000 USDT |
| 2022-02-12 |
42,251.3384 USDT |
1,520.1113 BTC |
42,333.6000 USDT |
41,723.3000 USDT |
42,974.1000 USDT |
42,018.5000 USDT |
| 2022-02-11 |
43,077.1703 USDT |
3,114.4991 BTC |
43,455.6000 USDT |
42,000.1000 USDT |
43,885.9000 USDT |
42,052.1000 USDT |
| 2022-02-10 |
44,490.8602 USDT |
3,256.0981 BTC |
44,339.4000 USDT |
43,159.1000 USDT |
45,760.8000 USDT |
43,772.2000 USDT |
| 2022-02-09 |
43,901.3548 USDT |
1,696.8168 BTC |
44,004.9000 USDT |
43,119.4000 USDT |
44,768.6000 USDT |
44,560.7000 USDT |
| 2022-02-08 |
43,752.9838 USDT |
2,863.9103 BTC |
43,807.6000 USDT |
42,682.5000 USDT |
45,440.9000 USDT |
44,162.1000 USDT |
| 2022-02-07 |
42,838.2757 USDT |
2,114.6466 BTC |
42,342.6000 USDT |
41,634.2000 USDT |
44,468.2000 USDT |
44,111.6000 USDT |
| 2022-02-06 |
41,528.5344 USDT |
768.0075 BTC |
41,349.3000 USDT |
41,101.6000 USDT |
42,110.4000 USDT |
41,612.1000 USDT |
| 2022-02-05 |
41,462.8149 USDT |
1,274.5889 BTC |
41,536.8000 USDT |
40,928.4000 USDT |
41,875.8000 USDT |
41,438.6000 USDT |
| 2022-02-04 |
38,560.9678 USDT |
3,262.1002 BTC |
37,283.3000 USDT |
37,004.4000 USDT |
40,838.0000 USDT |
40,774.7000 USDT |
| 2022-02-03 |
36,695.8600 USDT |
2,668.2486 BTC |
36,869.3000 USDT |
36,235.2000 USDT |
37,073.7000 USDT |
36,959.9000 USDT |
| 2022-02-02 |
37,975.5798 USDT |
1,952.6920 BTC |
38,667.3000 USDT |
37,050.8000 USDT |
38,829.9000 USDT |
37,538.7000 USDT |
| 2022-02-01 |
38,551.8450 USDT |
2,801.4690 BTC |
38,424.8000 USDT |
38,004.1000 USDT |
39,231.8000 USDT |
38,420.5000 USDT |
| 2022-01-31 |
37,592.7150 USDT |
2,569.7856 BTC |
37,850.7000 USDT |
36,626.4000 USDT |
38,702.4000 USDT |
38,378.4000 USDT |
| 2022-01-30 |
37,942.8334 USDT |
1,306.7140 BTC |
38,135.3000 USDT |
37,348.3000 USDT |
38,321.9000 USDT |
37,551.2000 USDT |
| 2022-01-29 |
37,847.6619 USDT |
1,762.5094 BTC |
37,680.8000 USDT |
37,306.3000 USDT |
38,701.4000 USDT |
38,504.9000 USDT |
| 2022-01-28 |
36,840.9722 USDT |
3,857.3155 BTC |
37,133.1000 USDT |
36,167.3000 USDT |
37,821.8000 USDT |
37,725.3000 USDT |
| 2022-01-27 |
36,346.6303 USDT |
4,187.9241 BTC |
36,786.1000 USDT |
35,502.9000 USDT |
37,169.0000 USDT |
35,611.0000 USDT |
| 2022-01-26 |
37,569.4530 USDT |
6,513.4578 BTC |
36,936.7000 USDT |
36,246.1000 USDT |
38,872.5000 USDT |
36,818.7000 USDT |