Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
36,528.2386 USDT |
5,480.9852 BTC |
36,638.1000 USDT |
35,706.2000 USDT |
37,506.4000 USDT |
36,769.9000 USDT |
| 2022-01-24 |
34,600.0369 USDT |
15,111.8642 BTC |
36,220.3000 USDT |
32,924.5000 USDT |
37,509.3000 USDT |
36,395.2000 USDT |
| 2022-01-23 |
35,289.3853 USDT |
5,127.4901 BTC |
35,025.8000 USDT |
34,596.0000 USDT |
36,116.8000 USDT |
35,062.5000 USDT |
| 2022-01-22 |
35,556.3308 USDT |
12,758.2024 BTC |
36,422.6000 USDT |
34,000.1000 USDT |
36,797.7000 USDT |
35,313.7000 USDT |
| 2022-01-21 |
38,965.6785 USDT |
6,627.4734 BTC |
40,633.2000 USDT |
37,566.7000 USDT |
41,063.0000 USDT |
38,064.3000 USDT |
| 2022-01-20 |
42,034.4801 USDT |
1,914.1053 BTC |
41,625.7000 USDT |
40,558.3000 USDT |
43,455.9000 USDT |
40,694.5000 USDT |
| 2022-01-19 |
41,901.3040 USDT |
1,899.0948 BTC |
42,319.2000 USDT |
41,114.5000 USDT |
42,523.8000 USDT |
41,776.8000 USDT |
| 2022-01-18 |
41,790.1262 USDT |
1,438.9672 BTC |
42,165.5000 USDT |
41,260.6000 USDT |
42,443.1000 USDT |
42,362.3000 USDT |
| 2022-01-17 |
42,548.3200 USDT |
1,132.7525 BTC |
43,041.5000 USDT |
41,603.8000 USDT |
43,138.2000 USDT |
41,610.7000 USDT |
| 2022-01-16 |
43,086.1991 USDT |
787.1469 BTC |
43,074.2000 USDT |
42,558.6000 USDT |
43,437.8000 USDT |
43,074.5000 USDT |
| 2022-01-15 |
43,123.0968 USDT |
913.2361 BTC |
43,027.1000 USDT |
42,551.2000 USDT |
43,770.9000 USDT |
43,254.1000 USDT |
| 2022-01-14 |
42,623.0411 USDT |
1,542.6239 BTC |
42,534.5000 USDT |
41,736.1000 USDT |
43,368.8000 USDT |
43,077.4000 USDT |
| 2022-01-13 |
43,291.8467 USDT |
1,648.9324 BTC |
43,865.4000 USDT |
42,286.3000 USDT |
44,386.9000 USDT |
42,577.3000 USDT |
| 2022-01-12 |
43,154.0111 USDT |
1,766.4329 BTC |
42,686.2000 USDT |
42,416.6000 USDT |
44,028.2000 USDT |
43,670.5000 USDT |
| 2022-01-11 |
42,120.0096 USDT |
2,939.8668 BTC |
41,783.3000 USDT |
41,260.6000 USDT |
43,063.5000 USDT |
42,749.2000 USDT |
| 2022-01-10 |
41,153.9896 USDT |
4,876.6114 BTC |
41,834.2000 USDT |
39,637.0000 USDT |
42,202.2000 USDT |
41,778.6000 USDT |
| 2022-01-09 |
41,886.9982 USDT |
1,781.3927 BTC |
41,655.6000 USDT |
41,199.3000 USDT |
42,743.9000 USDT |
42,003.9000 USDT |
| 2022-01-08 |
41,481.3600 USDT |
1,972.9816 BTC |
41,513.1000 USDT |
40,511.1000 USDT |
42,189.1000 USDT |
40,740.5000 USDT |
| 2022-01-07 |
41,753.7007 USDT |
4,100.9264 BTC |
43,019.9000 USDT |
40,610.0000 USDT |
43,023.9000 USDT |
41,743.1000 USDT |
| 2022-01-06 |
43,204.7581 USDT |
2,550.4948 BTC |
43,446.6000 USDT |
42,421.3000 USDT |
43,786.0000 USDT |
43,131.9000 USDT |
| 2022-01-05 |
45,640.0563 USDT |
2,310.8441 BTC |
45,826.7000 USDT |
43,724.8000 USDT |
47,054.8000 USDT |
44,110.6000 USDT |
| 2022-01-04 |
46,455.7469 USDT |
1,514.6372 BTC |
46,446.7000 USDT |
45,552.4000 USDT |
47,515.2000 USDT |
46,293.1000 USDT |
| 2022-01-03 |
46,953.5963 USDT |
894.6081 BTC |
47,285.3000 USDT |
46,275.7000 USDT |
47,571.2000 USDT |
46,598.9000 USDT |
| 2022-01-02 |
47,294.3357 USDT |
944.0036 BTC |
47,723.8000 USDT |
46,661.4000 USDT |
47,980.2000 USDT |
47,068.5000 USDT |
| 2022-01-01 |
46,765.0659 USDT |
1,121.3075 BTC |
46,214.9000 USDT |
46,208.5000 USDT |
47,941.0000 USDT |
47,457.6000 USDT |
| 2021-12-31 |
47,345.9563 USDT |
1,611.7885 BTC |
47,119.3000 USDT |
45,676.4000 USDT |
48,552.2000 USDT |
45,908.4000 USDT |
| 2021-12-30 |
46,945.0912 USDT |
717.8972 BTC |
46,472.3000 USDT |
45,951.1000 USDT |
47,902.6000 USDT |
47,557.2000 USDT |
| 2021-12-29 |
47,534.5813 USDT |
812.2058 BTC |
47,546.6000 USDT |
46,587.9000 USDT |
48,134.9000 USDT |
47,174.9000 USDT |
| 2021-12-28 |
48,844.7561 USDT |
1,112.4724 BTC |
50,698.8000 USDT |
47,307.7000 USDT |
50,698.8000 USDT |
47,693.9000 USDT |
| 2021-12-27 |
51,062.5856 USDT |
383.7748 BTC |
50,768.0000 USDT |
50,448.9000 USDT |
52,061.0000 USDT |
51,669.4000 USDT |
| 2021-12-26 |
50,164.6500 USDT |
435.5403 BTC |
50,398.8000 USDT |
49,418.0000 USDT |
50,657.7000 USDT |
50,308.8000 USDT |
| 2021-12-25 |
50,817.5978 USDT |
358.4096 BTC |
50,817.4000 USDT |
50,140.3000 USDT |
51,139.6000 USDT |
50,586.8000 USDT |
| 2021-12-24 |
51,077.0119 USDT |
550.6803 BTC |
50,837.2000 USDT |
50,410.3000 USDT |
51,812.5000 USDT |
51,094.4000 USDT |
| 2021-12-23 |
49,242.8961 USDT |
730.3087 BTC |
48,595.1000 USDT |
48,039.4000 USDT |
51,360.2000 USDT |
50,706.8000 USDT |
| 2021-12-22 |
49,022.0835 USDT |
546.8223 BTC |
48,899.4000 USDT |
48,440.3000 USDT |
49,573.4000 USDT |
48,884.2000 USDT |
| 2021-12-21 |
48,017.7934 USDT |
731.6265 BTC |
46,923.6000 USDT |
46,667.0000 USDT |
49,324.3000 USDT |
48,504.3000 USDT |
| 2021-12-20 |
46,392.5667 USDT |
1,188.0297 BTC |
46,686.1000 USDT |
45,583.2000 USDT |
47,206.7000 USDT |
46,424.8000 USDT |
| 2021-12-19 |
47,272.3718 USDT |
1,032.5611 BTC |
46,850.8000 USDT |
46,433.1000 USDT |
48,291.5000 USDT |
46,779.4000 USDT |
| 2021-12-18 |
46,431.6544 USDT |
1,090.7745 BTC |
46,162.4000 USDT |
45,508.9000 USDT |
47,359.5000 USDT |
46,761.8000 USDT |
| 2021-12-17 |
46,760.9151 USDT |
1,695.8798 BTC |
47,654.3000 USDT |
45,482.1000 USDT |
48,010.7000 USDT |
46,256.8000 USDT |
| 2021-12-16 |
48,808.2996 USDT |
864.2363 BTC |
48,882.9000 USDT |
47,683.8000 USDT |
49,447.6000 USDT |
47,986.8000 USDT |
| 2021-12-15 |
47,732.4547 USDT |
1,097.0312 BTC |
48,364.9000 USDT |
46,557.3000 USDT |
48,775.9000 USDT |
47,211.1000 USDT |
| 2021-12-14 |
47,040.0697 USDT |
1,442.4369 BTC |
46,715.1000 USDT |
46,312.7000 USDT |
47,965.3000 USDT |
47,755.0000 USDT |
| 2021-12-13 |
47,653.3443 USDT |
2,069.4604 BTC |
50,081.8000 USDT |
45,765.3000 USDT |
50,205.9000 USDT |
46,865.7000 USDT |
| 2021-12-12 |
49,731.1618 USDT |
944.1535 BTC |
49,414.3000 USDT |
48,667.4000 USDT |
50,770.4000 USDT |
50,015.4000 USDT |
| 2021-12-11 |
48,323.3047 USDT |
1,356.8383 BTC |
47,184.4000 USDT |
46,791.2000 USDT |
49,483.6000 USDT |
49,223.2000 USDT |
| 2021-12-10 |
48,293.8477 USDT |
1,936.9664 BTC |
47,571.6000 USDT |
47,287.6000 USDT |
50,129.7000 USDT |
47,917.9000 USDT |
| 2021-12-09 |
49,181.5061 USDT |
1,215.5985 BTC |
50,489.6000 USDT |
47,521.6000 USDT |
50,806.8000 USDT |
47,803.1000 USDT |
| 2021-12-08 |
50,155.0959 USDT |
995.3578 BTC |
50,604.9000 USDT |
48,627.0000 USDT |
51,205.2000 USDT |
50,531.6000 USDT |
| 2021-12-07 |
50,829.3395 USDT |
788.8767 BTC |
50,458.3000 USDT |
50,351.2000 USDT |
51,942.4000 USDT |
50,988.8000 USDT |