Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
48,655.1284 USDT |
2,411.3190 BTC |
49,418.4000 USDT |
47,181.8000 USDT |
50,892.0000 USDT |
50,324.2000 USDT |
| 2021-12-05 |
48,956.8646 USDT |
1,828.8395 BTC |
49,171.9000 USDT |
47,766.0000 USDT |
49,716.7000 USDT |
49,178.0000 USDT |
| 2021-12-04 |
47,851.8173 USDT |
5,403.4992 BTC |
53,661.8000 USDT |
41,874.1000 USDT |
53,951.0000 USDT |
48,680.3000 USDT |
| 2021-12-03 |
54,679.9360 USDT |
1,549.0642 BTC |
56,485.6000 USDT |
51,598.2000 USDT |
57,586.2000 USDT |
53,348.9000 USDT |
| 2021-12-02 |
56,666.9220 USDT |
828.0318 BTC |
57,173.8000 USDT |
55,791.0000 USDT |
57,373.7000 USDT |
56,591.5000 USDT |
| 2021-12-01 |
57,571.2351 USDT |
705.1098 BTC |
56,942.5000 USDT |
56,655.8000 USDT |
59,047.5000 USDT |
57,514.3000 USDT |
| 2021-11-30 |
57,453.2883 USDT |
1,402.8315 BTC |
57,784.7000 USDT |
55,884.6000 USDT |
59,175.4000 USDT |
56,924.5000 USDT |
| 2021-11-29 |
57,627.6618 USDT |
718.3809 BTC |
57,287.1000 USDT |
56,690.5000 USDT |
58,851.6000 USDT |
58,004.8000 USDT |
| 2021-11-28 |
54,957.5020 USDT |
837.1154 BTC |
54,717.3000 USDT |
53,289.5000 USDT |
57,429.1000 USDT |
57,174.5000 USDT |
| 2021-11-27 |
54,556.6124 USDT |
507.7548 BTC |
53,740.1000 USDT |
53,614.1000 USDT |
55,275.1000 USDT |
54,794.0000 USDT |
| 2021-11-26 |
55,292.3954 USDT |
1,777.6507 BTC |
58,952.4000 USDT |
53,503.2000 USDT |
59,146.5000 USDT |
54,255.8000 USDT |
| 2021-11-25 |
58,113.4929 USDT |
538.8112 BTC |
57,132.8000 USDT |
57,017.2000 USDT |
59,380.9000 USDT |
58,976.4000 USDT |
| 2021-11-24 |
56,776.7466 USDT |
781.0968 BTC |
57,539.5000 USDT |
55,891.3000 USDT |
57,729.6000 USDT |
56,746.3000 USDT |
| 2021-11-23 |
56,810.5046 USDT |
1,646.3870 BTC |
56,254.3000 USDT |
55,357.6000 USDT |
57,856.6000 USDT |
57,689.5000 USDT |
| 2021-11-22 |
57,798.0490 USDT |
1,597.6908 BTC |
58,611.6000 USDT |
55,805.9000 USDT |
59,434.3000 USDT |
55,866.2000 USDT |
| 2021-11-21 |
59,180.3308 USDT |
774.1520 BTC |
59,703.5000 USDT |
58,507.1000 USDT |
60,012.5000 USDT |
59,479.7000 USDT |
| 2021-11-20 |
58,653.4772 USDT |
799.9728 BTC |
58,050.1000 USDT |
57,363.9000 USDT |
59,849.2000 USDT |
59,698.6000 USDT |
| 2021-11-19 |
57,061.8399 USDT |
1,352.1889 BTC |
56,878.2000 USDT |
55,608.6000 USDT |
58,316.7000 USDT |
57,866.3000 USDT |
| 2021-11-18 |
58,686.5076 USDT |
2,022.1639 BTC |
60,329.0000 USDT |
56,604.3000 USDT |
60,949.7000 USDT |
57,348.6000 USDT |
| 2021-11-17 |
59,794.8260 USDT |
1,554.2313 BTC |
60,062.9000 USDT |
58,405.8000 USDT |
60,807.0000 USDT |
60,290.7000 USDT |
| 2021-11-16 |
60,907.0545 USDT |
2,131.4212 BTC |
63,602.7000 USDT |
58,544.7000 USDT |
63,602.8000 USDT |
60,520.7000 USDT |
| 2021-11-15 |
65,033.9596 USDT |
561.9656 BTC |
65,491.7000 USDT |
63,402.1000 USDT |
66,324.5000 USDT |
63,708.0000 USDT |
| 2021-11-14 |
64,558.8939 USDT |
365.8655 BTC |
64,364.5000 USDT |
63,572.9000 USDT |
65,304.5000 USDT |
64,301.8000 USDT |
| 2021-11-13 |
64,210.2452 USDT |
361.8490 BTC |
64,108.8000 USDT |
63,355.9000 USDT |
64,939.7000 USDT |
64,281.9000 USDT |
| 2021-11-12 |
63,845.1933 USDT |
1,007.3884 BTC |
64,769.2000 USDT |
62,281.3000 USDT |
65,441.9000 USDT |
63,951.6000 USDT |
| 2021-11-11 |
64,878.7001 USDT |
764.8275 BTC |
64,850.0000 USDT |
64,090.2000 USDT |
65,581.8000 USDT |
64,771.3000 USDT |
| 2021-11-10 |
66,098.6789 USDT |
2,181.4304 BTC |
66,929.0000 USDT |
62,874.8000 USDT |
68,998.2000 USDT |
64,837.0000 USDT |
| 2021-11-09 |
67,321.7837 USDT |
832.7053 BTC |
67,513.2000 USDT |
66,224.4000 USDT |
68,492.0000 USDT |
66,488.0000 USDT |
| 2021-11-08 |
65,445.1074 USDT |
1,200.3887 BTC |
63,256.7000 USDT |
63,256.7000 USDT |
66,514.8000 USDT |
65,893.1000 USDT |
| 2021-11-07 |
62,031.1439 USDT |
874.4519 BTC |
61,471.7000 USDT |
61,333.6000 USDT |
63,028.6000 USDT |
62,841.1000 USDT |
| 2021-11-06 |
60,815.4367 USDT |
1,988.2272 BTC |
60,946.7000 USDT |
60,063.3000 USDT |
61,543.6000 USDT |
61,288.6000 USDT |
| 2021-11-05 |
61,519.2927 USDT |
2,181.9588 BTC |
61,405.9000 USDT |
60,735.2000 USDT |
62,584.7000 USDT |
60,865.5000 USDT |
| 2021-11-04 |
61,642.4872 USDT |
1,769.2054 BTC |
62,897.5000 USDT |
60,676.2000 USDT |
63,091.2000 USDT |
61,307.0000 USDT |
| 2021-11-03 |
62,597.9376 USDT |
1,075.3343 BTC |
63,209.1000 USDT |
60,362.4000 USDT |
63,508.4000 USDT |
62,802.4000 USDT |
| 2021-11-02 |
62,785.6369 USDT |
968.4603 BTC |
60,894.4000 USDT |
60,314.2000 USDT |
64,239.4000 USDT |
63,097.7000 USDT |
| 2021-11-01 |
61,151.4705 USDT |
860.7343 BTC |
61,295.5000 USDT |
59,000.0000 USDT |
62,437.0000 USDT |
61,047.9000 USDT |
| 2021-10-31 |
61,069.2166 USDT |
692.8550 BTC |
61,852.9000 USDT |
60,012.6000 USDT |
62,379.6000 USDT |
60,932.0000 USDT |
| 2021-10-30 |
61,645.8859 USDT |
637.3990 BTC |
62,237.1000 USDT |
60,704.6000 USDT |
62,348.2000 USDT |
61,556.4000 USDT |
| 2021-10-29 |
61,418.4905 USDT |
1,115.6543 BTC |
60,559.4000 USDT |
60,188.1000 USDT |
62,932.1000 USDT |
62,379.7000 USDT |
| 2021-10-28 |
59,921.3316 USDT |
1,677.0446 BTC |
58,400.5000 USDT |
57,811.8000 USDT |
62,460.1000 USDT |
60,691.2000 USDT |
| 2021-10-27 |
59,329.2092 USDT |
1,568.6036 BTC |
60,303.8000 USDT |
58,004.6000 USDT |
61,470.3000 USDT |
58,748.0000 USDT |
| 2021-10-26 |
62,561.5372 USDT |
589.9081 BTC |
63,069.1000 USDT |
61,790.0000 USDT |
63,266.6000 USDT |
62,017.8000 USDT |
| 2021-10-25 |
62,805.0920 USDT |
545.0070 BTC |
60,845.3000 USDT |
60,631.1000 USDT |
63,685.7000 USDT |
62,712.4000 USDT |
| 2021-10-24 |
60,527.3461 USDT |
692.9476 BTC |
61,287.4000 USDT |
59,512.2000 USDT |
61,478.5000 USDT |
60,979.9000 USDT |
| 2021-10-23 |
61,084.4725 USDT |
804.7654 BTC |
60,686.1000 USDT |
59,644.3000 USDT |
61,736.4000 USDT |
61,264.8000 USDT |
| 2021-10-22 |
62,022.2427 USDT |
1,328.2351 BTC |
62,180.4000 USDT |
60,026.6000 USDT |
63,707.6000 USDT |
60,728.3000 USDT |
| 2021-10-21 |
64,138.4919 USDT |
2,039.9806 BTC |
66,016.8000 USDT |
62,021.2000 USDT |
66,665.0000 USDT |
62,121.4000 USDT |
| 2021-10-20 |
65,343.3001 USDT |
1,014.8179 BTC |
64,263.8000 USDT |
63,494.6000 USDT |
66,987.5000 USDT |
66,078.3000 USDT |
| 2021-10-19 |
62,717.3489 USDT |
1,380.5994 BTC |
62,013.6000 USDT |
61,369.1000 USDT |
64,311.5000 USDT |
64,020.1000 USDT |
| 2021-10-18 |
61,571.9911 USDT |
1,400.0870 BTC |
61,522.5000 USDT |
59,897.1000 USDT |
62,701.8000 USDT |
61,709.9000 USDT |