Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
61,376.3189 USDT |
69.8668 BTC |
60,654.2000 USDT |
59,892.8000 USDT |
61,467.0000 USDT |
60,211.8000 USDT |
| 2024-10-02 |
61,516.8801 USDT |
80.0673 BTC |
60,823.6000 USDT |
60,011.8000 USDT |
62,334.0000 USDT |
60,237.5000 USDT |
| 2024-10-01 |
63,137.3845 USDT |
73.1750 BTC |
63,319.8000 USDT |
60,964.0000 USDT |
64,099.6000 USDT |
61,060.6000 USDT |
| 2024-09-30 |
65,046.6924 USDT |
64.0720 BTC |
65,617.1000 USDT |
63,059.5000 USDT |
65,619.5000 USDT |
63,331.6000 USDT |
| 2024-09-29 |
65,941.9561 USDT |
31.5922 BTC |
65,502.5000 USDT |
65,441.6000 USDT |
65,699.9000 USDT |
65,682.9000 USDT |
| 2024-09-28 |
106,373.9600 USDT |
1.6545 BTC |
65,659.9000 USDT |
63,095.4000 USDT |
65,873.0000 USDT |
63,095.4000 USDT |
| 2024-09-27 |
65,416.6072 USDT |
28.9408 BTC |
65,162.4000 USDT |
64,828.5000 USDT |
65,500.0000 USDT |
65,499.9000 USDT |
| 2024-09-26 |
63,983.9097 USDT |
60.1582 BTC |
63,152.8000 USDT |
62,702.2000 USDT |
65,284.6000 USDT |
64,817.7000 USDT |
| 2024-09-25 |
63,781.7897 USDT |
73.1880 BTC |
64,270.3000 USDT |
63,008.5000 USDT |
64,791.3000 USDT |
63,178.6000 USDT |
| 2024-09-24 |
64,158.5550 USDT |
54.2633 BTC |
63,331.7000 USDT |
62,737.2000 USDT |
63,914.9000 USDT |
63,803.5000 USDT |
| 2024-09-23 |
64,229.1022 USDT |
71.8700 BTC |
63,580.5000 USDT |
62,602.2000 USDT |
64,731.9000 USDT |
63,395.8000 USDT |
| 2024-09-22 |
63,159.5569 USDT |
32.5922 BTC |
63,348.8000 USDT |
62,564.6000 USDT |
63,441.8000 USDT |
62,830.4000 USDT |
| 2024-09-21 |
63,944.9984 USDT |
60.2035 BTC |
63,200.8000 USDT |
62,762.6000 USDT |
63,399.2000 USDT |
63,178.3000 USDT |
| 2024-09-20 |
63,723.3183 USDT |
71.6162 BTC |
62,941.5000 USDT |
62,354.7000 USDT |
64,129.4000 USDT |
62,928.9000 USDT |
| 2024-09-19 |
62,475.6162 USDT |
74.4612 BTC |
61,754.5000 USDT |
61,567.1000 USDT |
63,822.9000 USDT |
63,639.7000 USDT |
| 2024-09-18 |
60,427.3768 USDT |
107.3186 BTC |
60,311.3000 USDT |
59,179.8000 USDT |
61,322.0000 USDT |
60,352.8000 USDT |
| 2024-09-17 |
59,442.5311 USDT |
103.2828 BTC |
58,220.7000 USDT |
57,627.7000 USDT |
61,296.9000 USDT |
60,609.2000 USDT |
| 2024-09-16 |
58,516.7905 USDT |
127.1830 BTC |
59,139.2000 USDT |
57,516.5000 USDT |
59,216.0000 USDT |
58,208.4000 USDT |
| 2024-09-15 |
60,668.1353 USDT |
71.6144 BTC |
59,994.9000 USDT |
59,549.4000 USDT |
60,397.8000 USDT |
59,663.6000 USDT |
| 2024-09-14 |
60,603.7721 USDT |
80.2317 BTC |
60,477.3000 USDT |
59,427.7000 USDT |
60,596.2000 USDT |
59,971.0000 USDT |
| 2024-09-13 |
59,111.1569 USDT |
137.7317 BTC |
58,136.9000 USDT |
57,641.9000 USDT |
60,602.2000 USDT |
60,357.2000 USDT |
| 2024-09-12 |
58,091.2190 USDT |
137.5518 BTC |
57,342.8000 USDT |
57,330.8000 USDT |
58,552.6000 USDT |
58,049.3000 USDT |
| 2024-09-11 |
57,016.2898 USDT |
161.1025 BTC |
57,645.2000 USDT |
55,569.7000 USDT |
57,986.1000 USDT |
57,571.1000 USDT |
| 2024-09-10 |
57,365.7517 USDT |
109.9523 BTC |
57,038.5000 USDT |
56,403.3000 USDT |
58,048.0000 USDT |
57,527.7000 USDT |
| 2024-09-09 |
55,550.1524 USDT |
144.3018 BTC |
54,883.7000 USDT |
54,596.9000 USDT |
57,174.2000 USDT |
56,876.1000 USDT |
| 2024-09-08 |
54,444.2791 USDT |
143.2194 BTC |
54,162.2000 USDT |
53,641.9000 USDT |
55,308.2000 USDT |
54,744.7000 USDT |
| 2024-09-07 |
54,008.1169 USDT |
71.1447 BTC |
53,966.7000 USDT |
53,753.7000 USDT |
54,770.9000 USDT |
54,755.0000 USDT |
| 2024-09-06 |
56,240.1351 USDT |
133.1898 BTC |
56,186.4000 USDT |
54,449.5000 USDT |
57,000.9000 USDT |
54,651.9000 USDT |
| 2024-09-05 |
57,383.3181 USDT |
112.3614 BTC |
57,975.9000 USDT |
56,376.3000 USDT |
58,330.4000 USDT |
56,593.3000 USDT |
| 2024-09-04 |
56,914.1251 USDT |
173.0342 BTC |
57,487.6000 USDT |
55,628.3000 USDT |
58,526.1000 USDT |
57,839.6000 USDT |
| 2024-09-03 |
58,720.1784 USDT |
125.2024 BTC |
59,140.9000 USDT |
57,578.1000 USDT |
59,801.1000 USDT |
57,713.0000 USDT |
| 2024-09-02 |
58,217.3371 USDT |
124.0607 BTC |
57,308.2000 USDT |
57,137.7000 USDT |
59,271.9000 USDT |
59,105.0000 USDT |
| 2024-09-01 |
58,391.6442 USDT |
168.7770 BTC |
58,984.8000 USDT |
57,212.2000 USDT |
59,084.3000 USDT |
57,466.4000 USDT |
| 2024-08-31 |
59,503.7223 USDT |
83.4729 BTC |
59,129.6000 USDT |
58,755.4000 USDT |
59,456.3000 USDT |
59,034.5000 USDT |
| 2024-08-30 |
59,331.9412 USDT |
135.7532 BTC |
59,358.0000 USDT |
57,751.3000 USDT |
59,902.4000 USDT |
59,132.0000 USDT |
| 2024-08-29 |
59,647.9610 USDT |
89.5919 BTC |
59,040.5000 USDT |
58,884.3000 USDT |
61,154.3000 USDT |
59,285.1000 USDT |
| 2024-08-28 |
59,218.6585 USDT |
173.0116 BTC |
59,422.9000 USDT |
57,859.5000 USDT |
60,222.7000 USDT |
58,914.0000 USDT |
| 2024-08-27 |
63,104.9589 USDT |
75.2461 BTC |
62,846.9000 USDT |
61,483.5000 USDT |
63,215.5000 USDT |
62,120.2000 USDT |
| 2024-08-26 |
64,601.0763 USDT |
64.9512 BTC |
64,227.7000 USDT |
63,083.6000 USDT |
64,477.9000 USDT |
63,368.3000 USDT |
| 2024-08-25 |
64,898.7784 USDT |
66.3410 BTC |
64,150.7000 USDT |
63,782.1000 USDT |
64,537.7000 USDT |
64,297.7000 USDT |
| 2024-08-24 |
64,263.5673 USDT |
74.9500 BTC |
64,036.2000 USDT |
63,564.6000 USDT |
64,474.5000 USDT |
63,646.3000 USDT |
| 2024-08-23 |
62,044.9623 USDT |
120.0808 BTC |
60,387.6000 USDT |
60,348.6000 USDT |
64,959.4000 USDT |
64,046.8000 USDT |
| 2024-08-22 |
61,116.5079 USDT |
100.6822 BTC |
61,149.4000 USDT |
59,738.6000 USDT |
61,397.1000 USDT |
60,525.2000 USDT |
| 2024-08-21 |
60,225.8189 USDT |
142.6440 BTC |
59,016.1000 USDT |
58,787.4000 USDT |
61,819.7000 USDT |
61,144.0000 USDT |
| 2024-08-20 |
60,257.8459 USDT |
172.2187 BTC |
59,445.9000 USDT |
58,572.5000 USDT |
61,388.7000 USDT |
59,216.9000 USDT |
| 2024-08-19 |
58,729.7281 USDT |
112.7126 BTC |
58,444.7000 USDT |
57,835.8000 USDT |
58,968.4000 USDT |
58,437.5000 USDT |
| 2024-08-18 |
60,075.3743 USDT |
107.0361 BTC |
59,497.9000 USDT |
59,269.6000 USDT |
60,280.7000 USDT |
59,615.7000 USDT |
| 2024-08-17 |
59,278.1203 USDT |
86.9306 BTC |
58,882.0000 USDT |
58,797.7000 USDT |
59,712.5000 USDT |
59,378.2000 USDT |
| 2024-08-16 |
58,471.0738 USDT |
194.0961 BTC |
57,546.9000 USDT |
57,108.4000 USDT |
59,808.7000 USDT |
58,915.4000 USDT |
| 2024-08-15 |
58,984.0122 USDT |
137.3716 BTC |
58,697.8000 USDT |
57,758.4000 USDT |
59,834.4000 USDT |
59,515.8000 USDT |