Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
60,894.1117 USDT |
589.2751 BTC |
60,889.9000 USDT |
60,238.8000 USDT |
61,472.0000 USDT |
60,277.3000 USDT |
| 2021-10-16 |
61,275.4552 USDT |
936.5127 BTC |
61,676.6000 USDT |
60,177.0000 USDT |
62,352.8000 USDT |
60,936.4000 USDT |
| 2021-10-15 |
60,256.3795 USDT |
1,865.7385 BTC |
57,327.5000 USDT |
56,849.6000 USDT |
62,895.5000 USDT |
61,415.1000 USDT |
| 2021-10-14 |
57,685.1095 USDT |
1,001.5832 BTC |
57,357.0000 USDT |
56,809.9000 USDT |
58,515.4000 USDT |
57,299.8000 USDT |
| 2021-10-13 |
55,754.7893 USDT |
1,118.1866 BTC |
56,004.8000 USDT |
54,258.2000 USDT |
57,764.5000 USDT |
57,588.7000 USDT |
| 2021-10-12 |
56,530.3249 USDT |
1,195.0369 BTC |
57,472.4000 USDT |
53,941.4000 USDT |
57,673.0000 USDT |
56,295.2000 USDT |
| 2021-10-11 |
56,615.6146 USDT |
973.7578 BTC |
54,665.7000 USDT |
54,428.7000 USDT |
57,817.6000 USDT |
57,391.6000 USDT |
| 2021-10-10 |
55,233.2057 USDT |
1,046.1060 BTC |
54,950.4000 USDT |
54,107.7000 USDT |
56,502.2000 USDT |
54,792.7000 USDT |
| 2021-10-09 |
54,704.3789 USDT |
739.3956 BTC |
53,955.6000 USDT |
53,667.3000 USDT |
55,483.0000 USDT |
54,870.0000 USDT |
| 2021-10-08 |
54,630.4171 USDT |
1,019.5882 BTC |
53,788.7000 USDT |
53,614.2000 USDT |
56,054.0000 USDT |
54,416.0000 USDT |
| 2021-10-07 |
54,449.1934 USDT |
1,240.3810 BTC |
55,309.9000 USDT |
53,371.8000 USDT |
55,324.8000 USDT |
54,409.9000 USDT |
| 2021-10-06 |
53,081.1505 USDT |
1,825.7401 BTC |
51,480.4000 USDT |
50,408.3000 USDT |
55,487.6000 USDT |
55,375.7000 USDT |
| 2021-10-05 |
50,002.0674 USDT |
1,204.2167 BTC |
49,223.1000 USDT |
49,032.5000 USDT |
51,773.1000 USDT |
51,560.1000 USDT |
| 2021-10-04 |
48,211.7630 USDT |
1,458.4858 BTC |
48,207.0000 USDT |
46,922.5000 USDT |
49,483.1000 USDT |
48,897.5000 USDT |
| 2021-10-03 |
48,114.9731 USDT |
900.3540 BTC |
47,649.0000 USDT |
47,109.1000 USDT |
49,227.2000 USDT |
47,986.1000 USDT |
| 2021-10-02 |
47,868.4776 USDT |
735.5445 BTC |
48,146.7000 USDT |
47,438.1000 USDT |
48,341.2000 USDT |
48,093.3000 USDT |
| 2021-10-01 |
46,058.5243 USDT |
1,808.0592 BTC |
43,823.5000 USDT |
43,289.1000 USDT |
48,165.4000 USDT |
47,961.4000 USDT |
| 2021-09-30 |
43,075.9607 USDT |
1,374.8808 BTC |
41,540.2000 USDT |
41,425.9000 USDT |
44,116.4000 USDT |
43,753.5000 USDT |
| 2021-09-29 |
41,738.4784 USDT |
1,518.3260 BTC |
41,023.4000 USDT |
40,760.3000 USDT |
42,592.1000 USDT |
41,293.5000 USDT |
| 2021-09-28 |
41,961.9312 USDT |
2,001.2885 BTC |
42,143.1000 USDT |
41,117.0000 USDT |
42,764.0000 USDT |
41,747.0000 USDT |
| 2021-09-27 |
43,453.1273 USDT |
1,462.0073 BTC |
43,167.8000 USDT |
42,570.5000 USDT |
44,346.4000 USDT |
42,732.4000 USDT |
| 2021-09-26 |
42,430.0806 USDT |
2,073.0237 BTC |
42,671.2000 USDT |
40,747.3000 USDT |
43,730.4000 USDT |
43,494.0000 USDT |
| 2021-09-25 |
42,521.2172 USDT |
1,735.2708 BTC |
42,809.9000 USDT |
41,653.7000 USDT |
42,968.2000 USDT |
42,722.4000 USDT |
| 2021-09-24 |
42,478.2414 USDT |
4,206.7278 BTC |
44,858.2000 USDT |
40,673.9000 USDT |
45,131.8000 USDT |
42,770.2000 USDT |
| 2021-09-23 |
43,916.0460 USDT |
1,444.3764 BTC |
43,547.4000 USDT |
43,073.7000 USDT |
44,926.5000 USDT |
44,572.8000 USDT |
| 2021-09-22 |
41,773.8304 USDT |
4,423.1735 BTC |
40,733.4000 USDT |
40,564.6000 USDT |
44,003.7000 USDT |
43,319.6000 USDT |
| 2021-09-21 |
41,783.2317 USDT |
10,701.7329 BTC |
43,010.8000 USDT |
39,587.6000 USDT |
43,632.7000 USDT |
40,532.2000 USDT |
| 2021-09-20 |
44,280.8918 USDT |
5,878.0084 BTC |
47,236.1000 USDT |
42,471.7000 USDT |
47,336.3000 USDT |
43,816.9000 USDT |
| 2021-09-19 |
47,685.7248 USDT |
1,274.4079 BTC |
48,281.0000 USDT |
46,831.2000 USDT |
48,355.9000 USDT |
47,070.1000 USDT |
| 2021-09-18 |
48,209.0679 USDT |
896.7336 BTC |
47,271.9000 USDT |
47,035.8000 USDT |
48,802.8000 USDT |
48,157.2000 USDT |
| 2021-09-17 |
47,585.2673 USDT |
797.6831 BTC |
47,742.1000 USDT |
46,754.3000 USDT |
48,142.4000 USDT |
47,149.5000 USDT |
| 2021-09-16 |
47,854.2112 USDT |
1,114.9389 BTC |
48,143.6000 USDT |
47,222.9000 USDT |
48,487.0000 USDT |
47,293.7000 USDT |
| 2021-09-15 |
47,541.4097 USDT |
716.2254 BTC |
47,097.3000 USDT |
46,684.8000 USDT |
48,402.8000 USDT |
48,078.5000 USDT |
| 2021-09-14 |
46,007.4389 USDT |
997.3681 BTC |
44,940.0000 USDT |
44,664.2000 USDT |
47,242.7000 USDT |
46,987.3000 USDT |
| 2021-09-13 |
44,777.9414 USDT |
3,397.8664 BTC |
46,026.1000 USDT |
43,393.8000 USDT |
46,847.4000 USDT |
44,718.0000 USDT |
| 2021-09-12 |
45,573.0551 USDT |
798.6554 BTC |
45,163.6000 USDT |
44,746.5000 USDT |
46,438.8000 USDT |
46,043.7000 USDT |
| 2021-09-11 |
45,304.9738 USDT |
975.1871 BTC |
44,850.4000 USDT |
44,735.5000 USDT |
45,977.4000 USDT |
45,126.9000 USDT |
| 2021-09-10 |
45,814.0023 USDT |
1,879.8295 BTC |
46,394.1000 USDT |
44,278.7000 USDT |
47,030.1000 USDT |
44,350.0000 USDT |
| 2021-09-09 |
46,400.2743 USDT |
1,860.6669 BTC |
46,050.0000 USDT |
45,534.8000 USDT |
47,380.6000 USDT |
46,389.2000 USDT |
| 2021-09-08 |
46,104.0841 USDT |
3,697.6824 BTC |
46,851.9000 USDT |
44,000.0000 USDT |
47,331.6000 USDT |
46,219.5000 USDT |
| 2021-09-07 |
47,965.3216 USDT |
4,028.7595 BTC |
52,655.7000 USDT |
42,871.2000 USDT |
52,914.9000 USDT |
46,676.1000 USDT |
| 2021-09-06 |
51,732.2891 USDT |
663.1225 BTC |
51,762.2000 USDT |
50,994.9000 USDT |
52,413.4000 USDT |
52,262.6000 USDT |
| 2021-09-05 |
49,997.1060 USDT |
559.7595 BTC |
49,898.3000 USDT |
49,446.4000 USDT |
50,485.9000 USDT |
50,141.0000 USDT |
| 2021-09-04 |
49,968.5155 USDT |
833.7744 BTC |
49,995.6000 USDT |
49,367.6000 USDT |
50,531.1000 USDT |
49,790.0000 USDT |
| 2021-09-03 |
49,984.5710 USDT |
1,688.8592 BTC |
49,243.3000 USDT |
48,330.8000 USDT |
50,996.5000 USDT |
49,708.4000 USDT |
| 2021-09-02 |
49,575.2850 USDT |
1,134.0970 BTC |
48,816.5000 USDT |
48,596.0000 USDT |
50,338.5000 USDT |
49,581.5000 USDT |
| 2021-09-01 |
47,701.1481 USDT |
1,310.7924 BTC |
47,110.9000 USDT |
46,521.6000 USDT |
49,091.7000 USDT |
48,546.9000 USDT |
| 2021-08-31 |
47,346.7109 USDT |
1,304.0478 BTC |
46,979.9000 USDT |
46,713.2000 USDT |
48,251.2000 USDT |
47,143.4000 USDT |
| 2021-08-30 |
48,095.6238 USDT |
1,011.1728 BTC |
48,758.9000 USDT |
47,371.2000 USDT |
48,864.0000 USDT |
47,616.3000 USDT |
| 2021-08-29 |
48,614.6315 USDT |
1,027.0921 BTC |
48,885.0000 USDT |
47,755.8000 USDT |
49,617.9000 USDT |
48,743.9000 USDT |