Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
48,912.2871 USDT |
618.0624 BTC |
49,053.3000 USDT |
48,344.5000 USDT |
49,269.6000 USDT |
48,806.4000 USDT |
| 2021-08-27 |
47,510.9873 USDT |
1,467.7484 BTC |
46,822.2000 USDT |
46,348.2000 USDT |
49,132.3000 USDT |
48,828.8000 USDT |
| 2021-08-26 |
47,100.3918 USDT |
1,664.2204 BTC |
48,948.9000 USDT |
46,271.8000 USDT |
49,322.3000 USDT |
47,372.8000 USDT |
| 2021-08-25 |
48,106.7356 USDT |
1,333.3536 BTC |
47,674.8000 USDT |
47,138.7000 USDT |
49,223.6000 USDT |
48,803.6000 USDT |
| 2021-08-24 |
48,685.2093 USDT |
1,372.0685 BTC |
49,460.0000 USDT |
47,751.1000 USDT |
49,844.5000 USDT |
48,048.5000 USDT |
| 2021-08-23 |
49,836.8990 USDT |
1,193.1882 BTC |
49,236.4000 USDT |
49,021.3000 USDT |
50,489.1000 USDT |
49,623.1000 USDT |
| 2021-08-22 |
48,814.3982 USDT |
939.2754 BTC |
48,825.1000 USDT |
48,038.6000 USDT |
49,445.8000 USDT |
48,322.8000 USDT |
| 2021-08-21 |
48,115.7373 USDT |
180.8887 BTC |
49,326.8000 USDT |
48,726.2000 USDT |
49,360.6000 USDT |
48,789.9000 USDT |
| 2021-08-20 |
47,727.8624 USDT |
1,572.2282 BTC |
46,754.1000 USDT |
46,633.0000 USDT |
49,384.1000 USDT |
49,131.4000 USDT |
| 2021-08-19 |
45,112.9406 USDT |
2,237.0915 BTC |
44,701.9000 USDT |
43,942.4000 USDT |
46,864.8000 USDT |
46,570.7000 USDT |
| 2021-08-18 |
45,044.0579 USDT |
2,515.1371 BTC |
44,678.1000 USDT |
44,222.9000 USDT |
45,997.6000 USDT |
44,603.2000 USDT |
| 2021-08-17 |
45,944.0367 USDT |
2,534.9805 BTC |
45,893.2000 USDT |
44,545.8000 USDT |
47,153.1000 USDT |
44,918.9000 USDT |
| 2021-08-16 |
46,926.1892 USDT |
1,903.2649 BTC |
46,984.5000 USDT |
45,651.2000 USDT |
48,041.5000 USDT |
46,118.3000 USDT |
| 2021-08-15 |
46,328.9297 USDT |
1,998.6384 BTC |
47,082.0000 USDT |
45,490.0000 USDT |
47,374.0000 USDT |
47,048.5000 USDT |
| 2021-08-14 |
46,941.1203 USDT |
1,685.1693 BTC |
47,786.5000 USDT |
46,012.1000 USDT |
48,134.6000 USDT |
46,671.6000 USDT |
| 2021-08-13 |
45,902.3260 USDT |
1,880.3803 BTC |
44,395.5000 USDT |
44,228.0000 USDT |
47,882.1000 USDT |
47,705.9000 USDT |
| 2021-08-12 |
44,935.4706 USDT |
2,595.2694 BTC |
45,510.1000 USDT |
43,763.8000 USDT |
46,206.2000 USDT |
44,087.6000 USDT |
| 2021-08-11 |
46,048.8118 USDT |
2,185.3759 BTC |
45,576.9000 USDT |
45,340.6000 USDT |
46,729.8000 USDT |
45,679.2000 USDT |
| 2021-08-10 |
45,643.8901 USDT |
2,699.9783 BTC |
46,268.0000 USDT |
44,644.0000 USDT |
46,694.1000 USDT |
45,679.3000 USDT |
| 2021-08-09 |
44,890.6674 USDT |
3,650.5947 BTC |
43,799.5000 USDT |
42,799.7000 USDT |
46,449.0000 USDT |
46,226.7000 USDT |
| 2021-08-08 |
44,284.7599 USDT |
3,408.7944 BTC |
44,571.5000 USDT |
43,271.6000 USDT |
45,296.1000 USDT |
44,460.3000 USDT |
| 2021-08-07 |
43,449.9524 USDT |
3,097.9503 BTC |
42,818.2000 USDT |
42,464.1000 USDT |
44,538.7000 USDT |
44,305.5000 USDT |
| 2021-08-06 |
41,354.1594 USDT |
3,451.8239 BTC |
40,864.3000 USDT |
39,875.7000 USDT |
43,364.3000 USDT |
42,606.2000 USDT |
| 2021-08-05 |
39,264.4435 USDT |
3,612.7558 BTC |
39,728.6000 USDT |
37,321.0000 USDT |
41,344.8000 USDT |
40,907.7000 USDT |
| 2021-08-04 |
38,705.8423 USDT |
2,261.2675 BTC |
38,205.4000 USDT |
37,516.8000 USDT |
39,966.9000 USDT |
39,820.6000 USDT |
| 2021-08-03 |
38,479.0647 USDT |
3,540.7256 BTC |
39,154.3000 USDT |
37,626.7000 USDT |
39,773.5000 USDT |
38,168.4000 USDT |
| 2021-08-02 |
39,548.7891 USDT |
2,994.2940 BTC |
39,845.4000 USDT |
38,692.6000 USDT |
40,457.9000 USDT |
39,182.9000 USDT |
| 2021-08-01 |
41,517.6183 USDT |
2,117.1265 BTC |
41,473.8000 USDT |
40,605.7000 USDT |
42,582.8000 USDT |
41,063.3000 USDT |
| 2021-07-31 |
41,644.6599 USDT |
2,028.9547 BTC |
42,202.4000 USDT |
41,037.4000 USDT |
42,364.3000 USDT |
41,957.2000 USDT |
| 2021-07-30 |
40,018.1162 USDT |
3,094.8579 BTC |
40,025.0000 USDT |
38,332.6000 USDT |
41,987.1000 USDT |
41,857.5000 USDT |
| 2021-07-29 |
39,882.5364 USDT |
3,040.2276 BTC |
40,020.1000 USDT |
39,265.5000 USDT |
40,631.7000 USDT |
40,243.6000 USDT |
| 2021-07-28 |
39,838.5777 USDT |
5,787.4391 BTC |
39,460.9000 USDT |
38,790.9000 USDT |
40,889.7000 USDT |
39,877.6000 USDT |
| 2021-07-27 |
37,534.6872 USDT |
4,547.8224 BTC |
37,237.8000 USDT |
36,402.1000 USDT |
38,751.7000 USDT |
38,224.6000 USDT |
| 2021-07-26 |
38,187.4984 USDT |
8,007.9402 BTC |
35,382.8000 USDT |
35,213.4000 USDT |
40,538.1000 USDT |
37,224.9000 USDT |
| 2021-07-25 |
34,376.4034 USDT |
2,092.1597 BTC |
34,250.4000 USDT |
33,858.2000 USDT |
35,305.7000 USDT |
35,205.1000 USDT |
| 2021-07-24 |
33,764.6745 USDT |
2,025.9555 BTC |
33,628.0000 USDT |
33,412.7000 USDT |
34,473.4000 USDT |
33,927.6000 USDT |
| 2021-07-23 |
32,543.4923 USDT |
2,158.6731 BTC |
32,274.1000 USDT |
32,009.6000 USDT |
33,486.7000 USDT |
33,461.0000 USDT |
| 2021-07-22 |
32,111.7814 USDT |
2,410.0728 BTC |
32,148.3000 USDT |
31,730.9000 USDT |
32,570.9000 USDT |
32,260.0000 USDT |
| 2021-07-21 |
31,441.0952 USDT |
4,078.5751 BTC |
29,797.5000 USDT |
29,517.8000 USDT |
32,801.3000 USDT |
32,079.2000 USDT |
| 2021-07-20 |
29,814.5593 USDT |
3,458.2507 BTC |
30,844.1000 USDT |
29,309.2000 USDT |
31,040.6000 USDT |
29,805.2000 USDT |
| 2021-07-19 |
31,089.2067 USDT |
2,408.3981 BTC |
31,776.7000 USDT |
30,452.4000 USDT |
31,871.5000 USDT |
30,882.0000 USDT |
| 2021-07-18 |
31,755.9276 USDT |
1,690.6031 BTC |
31,522.7000 USDT |
31,130.8000 USDT |
32,424.2000 USDT |
31,535.5000 USDT |
| 2021-07-17 |
31,541.1976 USDT |
1,908.8629 BTC |
31,372.4000 USDT |
31,195.3000 USDT |
31,927.6000 USDT |
31,635.1000 USDT |
| 2021-07-16 |
31,726.6318 USDT |
2,554.3878 BTC |
31,866.8000 USDT |
31,053.0000 USDT |
32,214.7000 USDT |
31,418.2000 USDT |
| 2021-07-15 |
32,039.9390 USDT |
2,835.4928 BTC |
32,820.5000 USDT |
31,168.2000 USDT |
33,176.2000 USDT |
31,761.0000 USDT |
| 2021-07-14 |
32,375.8937 USDT |
2,743.4653 BTC |
32,720.5000 USDT |
31,618.6000 USDT |
33,079.2000 USDT |
32,896.9000 USDT |
| 2021-07-13 |
32,804.5324 USDT |
1,871.1924 BTC |
33,122.2000 USDT |
32,230.7000 USDT |
33,302.0000 USDT |
32,543.1000 USDT |
| 2021-07-12 |
33,585.2437 USDT |
1,606.4731 BTC |
34,269.7000 USDT |
32,690.2000 USDT |
34,639.4000 USDT |
33,130.6000 USDT |
| 2021-07-11 |
33,829.4733 USDT |
1,295.8927 BTC |
33,521.7000 USDT |
33,324.6000 USDT |
34,578.3000 USDT |
34,404.7000 USDT |
| 2021-07-10 |
33,706.4017 USDT |
1,424.9616 BTC |
33,820.3000 USDT |
33,053.4000 USDT |
34,230.9000 USDT |
33,513.6000 USDT |