Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
33,056.5158 USDT |
2,572.7551 BTC |
32,872.3000 USDT |
32,286.6000 USDT |
34,013.2000 USDT |
34,011.8000 USDT |
| 2021-07-08 |
32,927.9318 USDT |
3,767.2593 BTC |
33,847.0000 USDT |
32,119.1000 USDT |
33,913.1000 USDT |
32,589.2000 USDT |
| 2021-07-07 |
34,532.1289 USDT |
2,517.4322 BTC |
34,212.7000 USDT |
33,951.8000 USDT |
35,024.3000 USDT |
34,050.3000 USDT |
| 2021-07-06 |
34,153.3082 USDT |
4,693.3588 BTC |
33,695.3000 USDT |
33,547.2000 USDT |
35,092.3000 USDT |
34,119.6000 USDT |
| 2021-07-05 |
34,088.9336 USDT |
3,931.3049 BTC |
35,278.5000 USDT |
33,147.4000 USDT |
35,280.6000 USDT |
34,034.8000 USDT |
| 2021-07-04 |
35,275.0938 USDT |
2,267.3632 BTC |
34,663.9000 USDT |
34,365.7000 USDT |
35,941.3000 USDT |
35,417.5000 USDT |
| 2021-07-03 |
34,191.8112 USDT |
2,372.3373 BTC |
33,793.1000 USDT |
33,321.4000 USDT |
34,924.3000 USDT |
34,757.4000 USDT |
| 2021-07-02 |
33,273.0764 USDT |
5,273.7771 BTC |
33,515.1000 USDT |
32,727.6000 USDT |
33,956.6000 USDT |
33,547.6000 USDT |
| 2021-07-01 |
33,598.2368 USDT |
5,906.9535 BTC |
35,032.9000 USDT |
32,745.6000 USDT |
35,045.2000 USDT |
33,515.9000 USDT |
| 2021-06-30 |
34,869.0793 USDT |
5,128.2335 BTC |
35,918.5000 USDT |
34,065.8000 USDT |
36,093.6000 USDT |
34,966.7000 USDT |
| 2021-06-29 |
35,362.7229 USDT |
5,096.4887 BTC |
34,472.4000 USDT |
34,263.6000 USDT |
36,569.4000 USDT |
36,190.2000 USDT |
| 2021-06-28 |
34,413.9741 USDT |
5,351.9565 BTC |
34,707.0000 USDT |
33,902.4000 USDT |
35,273.6000 USDT |
34,676.8000 USDT |
| 2021-06-27 |
32,898.0774 USDT |
7,580.9251 BTC |
32,283.2000 USDT |
31,998.2000 USDT |
34,288.1000 USDT |
34,054.9000 USDT |
| 2021-06-26 |
31,307.6834 USDT |
13,484.8275 BTC |
31,576.6000 USDT |
30,163.0000 USDT |
32,701.3000 USDT |
31,761.1000 USDT |
| 2021-06-25 |
32,934.4924 USDT |
10,681.8267 BTC |
34,661.7000 USDT |
31,309.7000 USDT |
35,495.8000 USDT |
31,715.0000 USDT |
| 2021-06-24 |
33,643.2159 USDT |
6,855.4540 BTC |
33,678.5000 USDT |
32,330.8000 USDT |
35,267.3000 USDT |
34,755.3000 USDT |
| 2021-06-23 |
33,598.2030 USDT |
9,926.9707 BTC |
32,490.8000 USDT |
31,722.9000 USDT |
34,787.9000 USDT |
33,341.5000 USDT |
| 2021-06-22 |
31,390.8062 USDT |
20,670.6284 BTC |
31,645.2000 USDT |
28,832.2000 USDT |
33,261.6000 USDT |
32,538.2000 USDT |
| 2021-06-21 |
32,742.1641 USDT |
17,903.2880 BTC |
35,598.5000 USDT |
31,269.7000 USDT |
35,744.6000 USDT |
31,949.6000 USDT |
| 2021-06-20 |
34,738.7892 USDT |
5,715.0792 BTC |
35,485.5000 USDT |
33,368.5000 USDT |
36,102.9000 USDT |
35,653.0000 USDT |
| 2021-06-19 |
35,708.2090 USDT |
4,177.1900 BTC |
35,832.5000 USDT |
34,835.6000 USDT |
36,448.6000 USDT |
35,468.6000 USDT |
| 2021-06-18 |
36,716.4201 USDT |
4,286.9499 BTC |
38,094.7000 USDT |
35,151.8000 USDT |
38,177.3000 USDT |
35,445.8000 USDT |
| 2021-06-17 |
38,514.7698 USDT |
3,386.2550 BTC |
38,351.5000 USDT |
37,402.2000 USDT |
39,533.9000 USDT |
37,901.0000 USDT |
| 2021-06-16 |
39,233.7133 USDT |
4,361.0133 BTC |
40,143.9000 USDT |
38,146.6000 USDT |
40,484.1000 USDT |
38,210.7000 USDT |
| 2021-06-15 |
40,235.2903 USDT |
3,361.9007 BTC |
40,522.4000 USDT |
39,561.9000 USDT |
41,293.2000 USDT |
40,000.5000 USDT |
| 2021-06-14 |
39,686.0914 USDT |
4,089.6108 BTC |
39,010.5000 USDT |
38,749.8000 USDT |
41,008.8000 USDT |
40,206.6000 USDT |
| 2021-06-13 |
36,680.4939 USDT |
4,441.8331 BTC |
35,539.0000 USDT |
34,795.5000 USDT |
39,334.1000 USDT |
38,875.5000 USDT |
| 2021-06-12 |
35,738.9957 USDT |
4,982.1946 BTC |
37,336.6000 USDT |
34,613.8000 USDT |
37,425.1000 USDT |
35,779.9000 USDT |
| 2021-06-11 |
36,919.4842 USDT |
4,362.4722 BTC |
36,689.9000 USDT |
35,978.4000 USDT |
37,656.7000 USDT |
37,214.7000 USDT |
| 2021-06-10 |
37,053.7269 USDT |
6,809.3638 BTC |
37,371.6000 USDT |
35,795.1000 USDT |
38,465.0000 USDT |
36,659.7000 USDT |
| 2021-06-09 |
34,886.9277 USDT |
9,161.9406 BTC |
33,383.1000 USDT |
32,405.1000 USDT |
37,402.1000 USDT |
37,275.4000 USDT |
| 2021-06-08 |
32,825.1153 USDT |
11,151.7558 BTC |
33,563.1000 USDT |
31,011.0000 USDT |
34,040.7000 USDT |
33,535.0000 USDT |
| 2021-06-07 |
35,479.1548 USDT |
5,697.3147 BTC |
35,787.5000 USDT |
33,574.6000 USDT |
36,775.1000 USDT |
33,732.2000 USDT |
| 2021-06-06 |
35,918.6419 USDT |
4,273.7097 BTC |
35,520.1000 USDT |
35,257.6000 USDT |
36,453.0000 USDT |
35,764.3000 USDT |
| 2021-06-05 |
36,415.7234 USDT |
7,195.5000 BTC |
36,827.8000 USDT |
34,830.1000 USDT |
37,867.9000 USDT |
35,025.0000 USDT |
| 2021-06-04 |
37,075.6769 USDT |
7,194.3135 BTC |
39,221.7000 USDT |
35,589.5000 USDT |
39,256.3000 USDT |
37,193.5000 USDT |
| 2021-06-03 |
38,492.4312 USDT |
4,236.5486 BTC |
37,549.6000 USDT |
37,211.5000 USDT |
39,474.9000 USDT |
38,925.7000 USDT |
| 2021-06-02 |
37,064.6785 USDT |
5,478.2580 BTC |
36,693.0000 USDT |
35,957.2000 USDT |
38,184.4000 USDT |
37,692.6000 USDT |
| 2021-06-01 |
36,572.4560 USDT |
16,680.0557 BTC |
37,262.6000 USDT |
35,722.2000 USDT |
37,867.9000 USDT |
36,543.2000 USDT |
| 2021-05-31 |
36,033.6511 USDT |
19,432.1125 BTC |
35,650.4000 USDT |
34,186.0000 USDT |
37,472.9000 USDT |
37,307.7000 USDT |
| 2021-05-30 |
35,177.2707 USDT |
21,653.6870 BTC |
34,617.1000 USDT |
33,405.2000 USDT |
36,459.8000 USDT |
35,618.6000 USDT |
| 2021-05-29 |
35,059.8190 USDT |
36,761.1748 BTC |
35,682.6000 USDT |
33,668.2000 USDT |
37,283.3000 USDT |
34,339.0000 USDT |
| 2021-05-28 |
36,496.8352 USDT |
37,623.2253 BTC |
38,533.5000 USDT |
34,713.1000 USDT |
38,833.3000 USDT |
35,115.7000 USDT |
| 2021-05-27 |
38,642.6137 USDT |
21,308.9225 BTC |
39,236.7000 USDT |
37,147.1000 USDT |
40,372.3000 USDT |
38,407.7000 USDT |
| 2021-05-26 |
39,167.0109 USDT |
25,402.0290 BTC |
38,335.5000 USDT |
37,818.3000 USDT |
40,813.6000 USDT |
39,255.0000 USDT |
| 2021-05-25 |
37,935.5603 USDT |
37,329.2434 BTC |
38,793.7000 USDT |
36,465.1000 USDT |
39,761.5000 USDT |
38,344.0000 USDT |
| 2021-05-24 |
36,871.1386 USDT |
48,931.8329 BTC |
34,673.9000 USDT |
34,410.7000 USDT |
39,874.9000 USDT |
38,285.9000 USDT |
| 2021-05-23 |
34,044.2622 USDT |
101,041.5624 BTC |
37,442.7000 USDT |
31,130.8000 USDT |
38,254.4000 USDT |
34,687.9000 USDT |
| 2021-05-22 |
37,352.3215 USDT |
51,631.8446 BTC |
37,261.7000 USDT |
35,239.9000 USDT |
38,801.0000 USDT |
37,589.8000 USDT |
| 2021-05-21 |
38,224.3557 USDT |
76,665.6505 BTC |
40,506.8000 USDT |
33,524.6000 USDT |
42,221.1000 USDT |
36,801.5000 USDT |