Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
38,991.0856 USDT |
69,825.5257 BTC |
36,649.8000 USDT |
34,927.7000 USDT |
42,436.1000 USDT |
41,106.1000 USDT |
| 2021-05-19 |
37,615.1354 USDT |
106,131.0945 BTC |
42,849.3000 USDT |
29,100.9000 USDT |
43,550.5000 USDT |
39,444.9000 USDT |
| 2021-05-18 |
43,806.1407 USDT |
17,841.8579 BTC |
43,527.0000 USDT |
42,394.3000 USDT |
45,750.1000 USDT |
43,192.9000 USDT |
| 2021-05-17 |
43,930.1205 USDT |
29,543.3158 BTC |
46,438.8000 USDT |
42,140.4000 USDT |
46,574.9000 USDT |
43,452.8000 USDT |
| 2021-05-16 |
46,577.3384 USDT |
18,632.8256 BTC |
46,779.2000 USDT |
43,899.2000 USDT |
49,763.6000 USDT |
46,408.7000 USDT |
| 2021-05-15 |
48,650.4719 USDT |
11,897.7381 BTC |
49,867.6000 USDT |
46,923.6000 USDT |
50,625.9000 USDT |
48,367.8000 USDT |
| 2021-05-14 |
50,022.4919 USDT |
7,815.7543 BTC |
49,676.8000 USDT |
48,869.8000 USDT |
51,426.6000 USDT |
49,905.3000 USDT |
| 2021-05-13 |
49,335.2943 USDT |
24,360.4939 BTC |
49,585.4000 USDT |
45,832.2000 USDT |
51,311.8000 USDT |
49,278.6000 USDT |
| 2021-05-12 |
53,563.2003 USDT |
9,871.3807 BTC |
56,661.1000 USDT |
48,645.0000 USDT |
57,938.6000 USDT |
49,694.8000 USDT |
| 2021-05-11 |
55,650.7530 USDT |
5,403.3174 BTC |
55,789.9000 USDT |
54,461.6000 USDT |
56,825.7000 USDT |
56,498.1000 USDT |
| 2021-05-10 |
56,821.1378 USDT |
5,715.7977 BTC |
58,240.2000 USDT |
53,547.9000 USDT |
59,478.5000 USDT |
55,416.6000 USDT |
| 2021-05-09 |
58,015.3475 USDT |
3,134.0207 BTC |
58,827.4000 USDT |
56,275.2000 USDT |
59,171.1000 USDT |
57,485.9000 USDT |
| 2021-05-08 |
58,452.5922 USDT |
3,404.0463 BTC |
57,277.6000 USDT |
56,936.9000 USDT |
59,434.6000 USDT |
58,521.5000 USDT |
| 2021-05-07 |
56,783.7676 USDT |
3,607.0547 BTC |
56,407.6000 USDT |
55,258.3000 USDT |
58,591.6000 USDT |
57,242.8000 USDT |
| 2021-05-06 |
56,745.3996 USDT |
4,513.4817 BTC |
57,415.1000 USDT |
55,254.6000 USDT |
58,316.4000 USDT |
56,390.1000 USDT |
| 2021-05-05 |
55,595.6561 USDT |
5,285.4879 BTC |
53,202.3000 USDT |
52,942.1000 USDT |
57,986.7000 USDT |
56,724.0000 USDT |
| 2021-05-04 |
55,273.8326 USDT |
7,227.4895 BTC |
57,160.6000 USDT |
53,251.7000 USDT |
57,282.6000 USDT |
54,252.4000 USDT |
| 2021-05-03 |
57,838.0459 USDT |
2,672.1752 BTC |
56,564.8000 USDT |
56,519.8000 USDT |
58,922.0000 USDT |
57,544.7000 USDT |
| 2021-05-02 |
56,889.0891 USDT |
2,217.6335 BTC |
57,776.6000 USDT |
56,109.8000 USDT |
57,886.4000 USDT |
56,905.5000 USDT |
| 2021-05-01 |
57,711.2492 USDT |
2,340.4294 BTC |
57,698.8000 USDT |
57,067.2000 USDT |
58,423.0000 USDT |
57,429.1000 USDT |
| 2021-04-30 |
55,243.6774 USDT |
3,901.9945 BTC |
53,530.4000 USDT |
53,046.4000 USDT |
57,331.3000 USDT |
57,167.0000 USDT |
| 2021-04-29 |
53,694.4499 USDT |
4,364.7805 BTC |
54,832.0000 USDT |
52,366.3000 USDT |
55,150.3000 USDT |
53,488.4000 USDT |
| 2021-04-28 |
54,757.3236 USDT |
2,956.6443 BTC |
55,012.4000 USDT |
53,869.5000 USDT |
55,703.2000 USDT |
54,910.8000 USDT |
| 2021-04-27 |
54,462.4739 USDT |
3,601.1046 BTC |
53,988.5000 USDT |
53,272.8000 USDT |
55,396.0000 USDT |
54,952.0000 USDT |
| 2021-04-26 |
52,438.4569 USDT |
8,716.3497 BTC |
49,043.4000 USDT |
48,761.9000 USDT |
54,335.1000 USDT |
53,774.3000 USDT |
| 2021-04-25 |
49,376.1085 USDT |
6,356.3080 BTC |
50,005.0000 USDT |
47,040.6000 USDT |
50,513.4000 USDT |
47,908.9000 USDT |
| 2021-04-24 |
49,908.2536 USDT |
7,421.0598 BTC |
51,084.2000 USDT |
48,177.7000 USDT |
51,135.7000 USDT |
50,875.7000 USDT |
| 2021-04-23 |
49,573.8307 USDT |
20,739.9722 BTC |
51,707.1000 USDT |
47,565.5000 USDT |
52,220.5000 USDT |
50,563.9000 USDT |
| 2021-04-22 |
53,339.2148 USDT |
12,239.2820 BTC |
53,769.0000 USDT |
50,503.0000 USDT |
55,433.9000 USDT |
51,643.4000 USDT |
| 2021-04-21 |
55,313.0168 USDT |
4,852.2662 BTC |
56,456.4000 USDT |
53,629.8000 USDT |
56,745.6000 USDT |
54,302.8000 USDT |
| 2021-04-20 |
55,186.2177 USDT |
7,014.6424 BTC |
55,615.1000 USDT |
53,374.5000 USDT |
57,009.4000 USDT |
56,611.1000 USDT |
| 2021-04-19 |
55,916.1998 USDT |
4,490.8592 BTC |
56,187.3000 USDT |
54,273.4000 USDT |
57,464.2000 USDT |
56,049.1000 USDT |
| 2021-04-18 |
55,078.2855 USDT |
14,702.5595 BTC |
60,029.3000 USDT |
51,000.0000 USDT |
60,333.8000 USDT |
56,518.3000 USDT |
| 2021-04-17 |
61,052.2332 USDT |
1,651.4702 BTC |
61,377.9000 USDT |
59,619.8000 USDT |
62,500.0000 USDT |
60,252.0000 USDT |
| 2021-04-16 |
61,575.9381 USDT |
3,577.0101 BTC |
63,117.8000 USDT |
60,018.7000 USDT |
63,815.9000 USDT |
61,928.8000 USDT |
| 2021-04-15 |
62,926.7991 USDT |
1,868.6170 BTC |
63,023.4000 USDT |
62,072.0000 USDT |
63,722.9000 USDT |
63,186.6000 USDT |
| 2021-04-14 |
63,240.9009 USDT |
4,572.6723 BTC |
63,572.5000 USDT |
61,369.1000 USDT |
64,798.0000 USDT |
62,837.5000 USDT |
| 2021-04-13 |
62,044.8324 USDT |
2,763.6247 BTC |
59,815.9000 USDT |
59,798.4000 USDT |
64,000.0000 USDT |
63,019.5000 USDT |
| 2021-04-12 |
60,120.2212 USDT |
2,265.2762 BTC |
59,727.1000 USDT |
59,445.1000 USDT |
61,250.0000 USDT |
59,840.4000 USDT |
| 2021-04-11 |
59,582.1712 USDT |
1,047.2152 BTC |
59,504.1000 USDT |
59,059.4000 USDT |
60,490.3000 USDT |
59,735.7000 USDT |
| 2021-04-10 |
59,638.7620 USDT |
858.5994 BTC |
58,048.3000 USDT |
57,895.7000 USDT |
61,169.4000 USDT |
59,311.2000 USDT |
| 2021-04-09 |
58,316.9506 USDT |
362.0424 BTC |
58,053.8000 USDT |
57,424.1000 USDT |
58,798.8000 USDT |
58,079.6000 USDT |
| 2021-04-08 |
57,085.0682 USDT |
549.3532 BTC |
55,959.2000 USDT |
55,662.4000 USDT |
58,126.8000 USDT |
57,480.6000 USDT |
| 2021-04-07 |
56,874.1404 USDT |
1,212.3441 BTC |
57,995.0000 USDT |
55,529.6000 USDT |
58,607.9000 USDT |
56,355.8000 USDT |
| 2021-04-06 |
58,606.8820 USDT |
454.6154 BTC |
59,086.6000 USDT |
57,436.7000 USDT |
59,434.5000 USDT |
58,138.4000 USDT |
| 2021-04-05 |
58,085.1109 USDT |
615.9984 BTC |
58,199.6000 USDT |
56,832.3000 USDT |
59,236.1000 USDT |
58,787.7000 USDT |
| 2021-04-04 |
57,679.3146 USDT |
524.8289 BTC |
57,111.2000 USDT |
56,443.0000 USDT |
58,455.2000 USDT |
58,054.5000 USDT |
| 2021-04-03 |
58,656.9047 USDT |
725.5409 BTC |
58,958.4000 USDT |
56,962.1000 USDT |
59,737.6000 USDT |
57,171.4000 USDT |
| 2021-04-02 |
59,451.3114 USDT |
620.7667 BTC |
58,702.2000 USDT |
58,476.2000 USDT |
60,134.5000 USDT |
58,771.9000 USDT |
| 2021-04-01 |
58,892.5290 USDT |
607.2557 BTC |
58,732.9000 USDT |
58,160.4000 USDT |
59,441.4000 USDT |
58,942.8000 USDT |