Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
58,387.4576 USDT |
818.7228 BTC |
58,687.9000 USDT |
56,855.1000 USDT |
59,762.4000 USDT |
59,219.9000 USDT |
| 2021-03-30 |
58,237.2145 USDT |
404.2632 BTC |
57,610.1000 USDT |
57,111.6000 USDT |
59,311.2000 USDT |
58,625.3000 USDT |
| 2021-03-29 |
57,193.5221 USDT |
663.7354 BTC |
55,722.1000 USDT |
54,959.4000 USDT |
58,337.3000 USDT |
57,610.2000 USDT |
| 2021-03-28 |
55,884.7652 USDT |
526.5534 BTC |
55,773.0000 USDT |
54,731.8000 USDT |
56,499.3000 USDT |
55,069.0000 USDT |
| 2021-03-27 |
55,192.6889 USDT |
639.9520 BTC |
54,981.4000 USDT |
53,995.0000 USDT |
56,583.3000 USDT |
56,185.6000 USDT |
| 2021-03-26 |
52,691.5820 USDT |
1,013.5167 BTC |
51,306.3000 USDT |
51,256.6000 USDT |
54,217.3000 USDT |
53,934.2000 USDT |
| 2021-03-25 |
52,051.0017 USDT |
2,362.6198 BTC |
52,360.4000 USDT |
50,500.5000 USDT |
53,198.6000 USDT |
52,548.9000 USDT |
| 2021-03-24 |
55,336.1797 USDT |
889.8027 BTC |
54,340.5000 USDT |
53,553.5000 USDT |
57,158.2000 USDT |
55,934.9000 USDT |
| 2021-03-23 |
54,570.9735 USDT |
1,300.4545 BTC |
54,100.4000 USDT |
53,044.1000 USDT |
55,789.3000 USDT |
54,611.4000 USDT |
| 2021-03-22 |
57,019.7122 USDT |
1,043.2204 BTC |
57,346.8000 USDT |
55,178.7000 USDT |
58,406.0000 USDT |
55,185.8000 USDT |
| 2021-03-21 |
57,212.7131 USDT |
784.5826 BTC |
58,135.8000 USDT |
55,498.3000 USDT |
58,564.1000 USDT |
57,755.2000 USDT |
| 2021-03-20 |
58,799.0599 USDT |
465.0831 BTC |
58,027.2000 USDT |
57,866.4000 USDT |
59,840.8000 USDT |
59,219.2000 USDT |
| 2021-03-19 |
58,442.7543 USDT |
721.0345 BTC |
57,660.1000 USDT |
56,347.4000 USDT |
59,398.8000 USDT |
58,162.2000 USDT |
| 2021-03-18 |
58,632.2950 USDT |
923.3765 BTC |
58,825.8000 USDT |
57,085.8000 USDT |
60,100.0000 USDT |
57,781.0000 USDT |
| 2021-03-17 |
56,123.3249 USDT |
1,699.1543 BTC |
56,910.7000 USDT |
54,179.7000 USDT |
58,902.3000 USDT |
58,565.9000 USDT |
| 2021-03-16 |
55,080.0978 USDT |
1,785.3890 BTC |
55,675.8000 USDT |
53,361.1000 USDT |
56,754.9000 USDT |
56,711.5000 USDT |
| 2021-03-15 |
57,441.8666 USDT |
2,285.7412 BTC |
59,032.8000 USDT |
54,759.1000 USDT |
60,608.8000 USDT |
56,699.8000 USDT |
| 2021-03-14 |
60,633.3157 USDT |
653.0142 BTC |
61,144.0000 USDT |
59,278.4000 USDT |
61,648.2000 USDT |
59,531.6000 USDT |
| 2021-03-13 |
58,498.6223 USDT |
1,423.1316 BTC |
57,262.1000 USDT |
55,807.4000 USDT |
61,792.1000 USDT |
61,396.3000 USDT |
| 2021-03-12 |
56,871.9907 USDT |
1,429.3153 BTC |
57,715.1000 USDT |
55,087.4000 USDT |
58,020.8000 USDT |
57,293.9000 USDT |
| 2021-03-11 |
56,120.0619 USDT |
2,052.7272 BTC |
55,833.9000 USDT |
54,317.9000 USDT |
58,000.0000 USDT |
57,669.1000 USDT |
| 2021-03-10 |
55,084.8053 USDT |
1,641.9178 BTC |
54,858.7000 USDT |
53,042.4000 USDT |
57,068.1000 USDT |
56,835.3000 USDT |
| 2021-03-09 |
53,804.4281 USDT |
1,862.4340 BTC |
52,340.6000 USDT |
51,820.5000 USDT |
54,838.0000 USDT |
54,675.3000 USDT |
| 2021-03-08 |
50,651.3500 USDT |
1,765.6721 BTC |
50,984.7000 USDT |
49,275.1000 USDT |
51,960.8000 USDT |
51,624.5000 USDT |
| 2021-03-07 |
50,188.5312 USDT |
1,080.5173 BTC |
48,872.9000 USDT |
48,872.9000 USDT |
51,345.0000 USDT |
50,688.0000 USDT |
| 2021-03-06 |
48,320.6074 USDT |
1,218.9307 BTC |
48,761.2000 USDT |
47,100.1000 USDT |
49,152.3000 USDT |
48,960.7000 USDT |
| 2021-03-05 |
47,675.7370 USDT |
1,850.1309 BTC |
48,373.3000 USDT |
46,343.4000 USDT |
48,696.0000 USDT |
47,546.2000 USDT |
| 2021-03-04 |
49,609.9273 USDT |
2,215.8824 BTC |
50,357.0000 USDT |
47,620.6000 USDT |
51,735.3000 USDT |
48,304.3000 USDT |
| 2021-03-03 |
50,572.7425 USDT |
1,613.6001 BTC |
48,409.1000 USDT |
48,079.2000 USDT |
52,580.3000 USDT |
50,486.9000 USDT |
| 2021-03-02 |
48,569.7924 USDT |
1,703.1312 BTC |
49,561.6000 USDT |
47,057.4000 USDT |
50,145.4000 USDT |
47,852.6000 USDT |
| 2021-03-01 |
46,765.6513 USDT |
2,034.4215 BTC |
45,121.8000 USDT |
44,981.9000 USDT |
49,444.3000 USDT |
48,426.9000 USDT |
| 2021-02-28 |
44,745.1912 USDT |
3,535.7224 BTC |
46,109.1000 USDT |
43,006.3000 USDT |
46,619.2000 USDT |
45,045.2000 USDT |
| 2021-02-27 |
46,972.7652 USDT |
2,096.1338 BTC |
46,300.8000 USDT |
46,180.6000 USDT |
48,367.5000 USDT |
47,310.4000 USDT |
| 2021-02-26 |
46,986.0884 USDT |
3,704.7062 BTC |
47,095.6000 USDT |
44,154.2000 USDT |
48,403.5000 USDT |
47,819.0000 USDT |
| 2021-02-25 |
48,401.7000 USDT |
2,628.7402 BTC |
49,692.6000 USDT |
46,731.9000 USDT |
51,970.9000 USDT |
47,110.8000 USDT |
| 2021-02-24 |
49,300.5500 USDT |
3,317.7780 BTC |
48,910.1000 USDT |
47,030.0000 USDT |
51,354.3000 USDT |
49,691.0000 USDT |
| 2021-02-23 |
51,486.5500 USDT |
6,860.5085 BTC |
54,063.0000 USDT |
44,975.9000 USDT |
54,143.2000 USDT |
48,910.1000 USDT |
| 2021-02-22 |
55,748.5500 USDT |
3,171.4800 BTC |
57,428.5000 USDT |
47,777.2000 USDT |
57,484.4000 USDT |
54,068.6000 USDT |
| 2021-02-21 |
56,656.0500 USDT |
1,118.6909 BTC |
55,883.6000 USDT |
55,501.7000 USDT |
58,290.2000 USDT |
57,428.5000 USDT |
| 2021-02-20 |
55,879.0500 USDT |
1,401.8197 BTC |
55,873.3000 USDT |
53,954.2000 USDT |
57,800.0000 USDT |
55,884.8000 USDT |
| 2021-02-19 |
53,719.3500 USDT |
1,445.0044 BTC |
51,546.9000 USDT |
50,775.0000 USDT |
56,292.4000 USDT |
55,891.8000 USDT |
| 2021-02-18 |
51,845.7500 USDT |
1,225.5781 BTC |
52,130.7000 USDT |
50,939.8000 USDT |
52,499.9000 USDT |
51,560.8000 USDT |
| 2021-02-17 |
50,649.8000 USDT |
1,997.4974 BTC |
49,159.9000 USDT |
48,982.1000 USDT |
52,621.9000 USDT |
52,139.7000 USDT |
| 2021-02-16 |
48,544.5000 USDT |
2,575.4239 BTC |
47,914.1000 USDT |
47,063.6000 USDT |
50,600.4000 USDT |
49,174.9000 USDT |
| 2021-02-15 |
48,251.8500 USDT |
2,125.1967 BTC |
48,600.5000 USDT |
45,715.1000 USDT |
48,979.3000 USDT |
47,903.2000 USDT |
| 2021-02-14 |
47,887.2000 USDT |
1,649.5315 BTC |
47,168.1000 USDT |
47,036.9000 USDT |
49,673.3000 USDT |
48,606.3000 USDT |
| 2021-02-13 |
47,242.5000 USDT |
2,090.2129 BTC |
47,319.3000 USDT |
46,245.3000 USDT |
48,099.5000 USDT |
47,165.7000 USDT |
| 2021-02-12 |
47,641.9000 USDT |
2,504.8310 BTC |
47,959.3000 USDT |
46,228.0000 USDT |
48,935.7000 USDT |
47,324.5000 USDT |
| 2021-02-11 |
46,388.7500 USDT |
2,906.4887 BTC |
44,810.4000 USDT |
44,028.3000 USDT |
48,625.9000 USDT |
47,967.1000 USDT |
| 2021-02-10 |
45,631.6500 USDT |
2,926.5286 BTC |
46,445.1000 USDT |
43,738.5000 USDT |
47,279.9000 USDT |
44,818.2000 USDT |