Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
23,653.0000 USDT |
8,713.6529 BTC |
23,832.8000 USDT |
23,101.6000 USDT |
24,266.8000 USDT |
23,473.2000 USDT |
| 2020-12-19 |
23,475.8000 USDT |
8,863.3507 BTC |
23,118.7000 USDT |
22,778.2000 USDT |
24,210.7000 USDT |
23,832.9000 USDT |
| 2020-12-18 |
22,969.6000 USDT |
10,851.8296 BTC |
22,820.5000 USDT |
22,370.1000 USDT |
23,264.4000 USDT |
23,118.7000 USDT |
| 2020-12-17 |
22,083.2700 USDT |
14,285.2736 BTC |
21,346.0000 USDT |
21,241.8668 USDT |
23,794.9600 USDT |
22,820.5400 USDT |
| 2020-12-16 |
20,385.1450 USDT |
12,801.9084 BTC |
19,424.3100 USDT |
19,288.8381 USDT |
21,542.2549 USDT |
21,345.9800 USDT |
| 2020-12-15 |
19,348.1725 USDT |
11,612.3058 BTC |
19,272.0500 USDT |
19,045.1446 USDT |
19,563.2500 USDT |
19,424.2950 USDT |
| 2020-12-14 |
19,222.2500 USDT |
10,567.4171 BTC |
19,172.4400 USDT |
19,015.7499 USDT |
19,355.4909 USDT |
19,272.0600 USDT |
| 2020-12-13 |
18,986.4375 USDT |
12,909.8846 BTC |
18,801.2300 USDT |
18,725.4599 USDT |
19,405.2400 USDT |
19,171.6450 USDT |
| 2020-12-12 |
18,414.5150 USDT |
6,845.2530 BTC |
18,026.7600 USDT |
18,020.9400 USDT |
18,931.2100 USDT |
18,802.2700 USDT |
| 2020-12-11 |
18,140.1575 USDT |
16,280.2127 BTC |
18,253.5150 USDT |
17,608.8032 USDT |
18,289.5900 USDT |
18,026.8000 USDT |
| 2020-12-10 |
18,397.2425 USDT |
12,756.4853 BTC |
18,540.9700 USDT |
17,926.1399 USDT |
18,554.5399 USDT |
18,253.5150 USDT |
| 2020-12-09 |
18,432.7250 USDT |
13,790.8090 BTC |
18,323.7100 USDT |
17,662.5300 USDT |
18,631.0900 USDT |
18,541.7400 USDT |
| 2020-12-08 |
18,750.2675 USDT |
12,373.4499 BTC |
19,170.5400 USDT |
18,221.0000 USDT |
19,288.8300 USDT |
18,329.9950 USDT |
| 2020-12-07 |
19,265.9950 USDT |
11,001.6413 BTC |
19,361.3900 USDT |
18,913.6900 USDT |
19,412.5100 USDT |
19,170.6000 USDT |
| 2020-12-06 |
19,254.2925 USDT |
8,149.3786 BTC |
19,147.1400 USDT |
18,875.2600 USDT |
19,412.5104 USDT |
19,361.4450 USDT |
| 2020-12-05 |
18,898.8550 USDT |
9,521.6247 BTC |
18,650.5600 USDT |
18,521.5799 USDT |
19,165.4800 USDT |
19,147.1499 USDT |
| 2020-12-04 |
19,037.4600 USDT |
6,789.4608 BTC |
19,420.6500 USDT |
18,585.5100 USDT |
19,525.6900 USDT |
18,654.2699 USDT |
| 2020-12-03 |
19,319.8550 USDT |
2,469.4799 BTC |
19,216.6499 USDT |
18,890.5399 USDT |
19,573.6000 USDT |
19,423.0600 USDT |
| 2020-12-02 |
18,992.9750 USDT |
8,986.6545 BTC |
18,769.2299 USDT |
18,346.4600 USDT |
19,327.8985 USDT |
19,216.7200 USDT |
| 2020-12-01 |
19,233.1000 USDT |
10,907.3605 BTC |
19,694.2799 USDT |
18,084.7557 USDT |
19,879.1700 USDT |
18,771.9200 USDT |
| 2020-11-30 |
18,936.7799 USDT |
13,529.3169 BTC |
18,183.8399 USDT |
18,183.8299 USDT |
19,830.2240 USDT |
19,689.7199 USDT |
| 2020-11-29 |
17,949.3950 USDT |
10,601.6697 BTC |
17,714.9400 USDT |
17,532.6600 USDT |
18,332.4100 USDT |
18,183.8500 USDT |
| 2020-11-28 |
17,426.3345 USDT |
10,679.9208 BTC |
17,137.7518 USDT |
16,882.9693 USDT |
17,867.5600 USDT |
17,714.9172 USDT |
| 2020-11-27 |
17,140.0709 USDT |
11,328.1519 BTC |
17,142.3900 USDT |
16,468.3725 USDT |
17,483.8318 USDT |
17,137.7518 USDT |
| 2020-11-26 |
17,938.1900 USDT |
10,788.3923 BTC |
18,733.9800 USDT |
15,901.1033 USDT |
18,899.3700 USDT |
17,142.4000 USDT |
| 2020-11-25 |
18,944.2350 USDT |
8,469.6609 BTC |
19,154.5100 USDT |
18,526.7721 USDT |
19,480.9600 USDT |
18,733.9600 USDT |
| 2020-11-24 |
18,769.7450 USDT |
7,740.8225 BTC |
18,385.0000 USDT |
18,062.9613 USDT |
19,439.3883 USDT |
19,154.4900 USDT |
| 2020-11-23 |
18,401.5300 USDT |
8,727.0992 BTC |
18,417.9700 USDT |
18,020.0419 USDT |
18,747.5600 USDT |
18,385.0900 USDT |
| 2020-11-22 |
18,561.7500 USDT |
8,525.1734 BTC |
18,705.4699 USDT |
17,664.0323 USDT |
18,751.0798 USDT |
18,418.0300 USDT |
| 2020-11-21 |
18,684.8500 USDT |
9,846.1941 BTC |
18,666.0100 USDT |
18,397.3199 USDT |
18,969.0296 USDT |
18,703.6900 USDT |
| 2020-11-20 |
18,232.7000 USDT |
12,379.3018 BTC |
17,799.3899 USDT |
17,757.9899 USDT |
18,799.0500 USDT |
18,666.0100 USDT |
| 2020-11-19 |
17,783.8825 USDT |
14,494.1006 BTC |
17,769.0350 USDT |
17,362.1000 USDT |
18,156.4891 USDT |
17,798.7299 USDT |
| 2020-11-18 |
17,715.4450 USDT |
15,273.0748 BTC |
17,662.2500 USDT |
17,296.5282 USDT |
18,459.4000 USDT |
17,768.6400 USDT |
| 2020-11-17 |
17,189.3199 USDT |
16,322.8866 BTC |
16,712.0799 USDT |
16,556.9200 USDT |
18,000.0000 USDT |
17,666.5599 USDT |
| 2020-11-16 |
16,334.1925 USDT |
15,550.2531 BTC |
15,958.7650 USDT |
15,868.0800 USDT |
16,879.8500 USDT |
16,709.6200 USDT |
| 2020-11-15 |
16,012.8375 USDT |
9,190.8460 BTC |
16,071.2900 USDT |
15,785.3399 USDT |
16,151.6400 USDT |
15,954.3849 USDT |
| 2020-11-14 |
16,196.6400 USDT |
11,999.4229 BTC |
16,322.0000 USDT |
15,714.5200 USDT |
16,328.0299 USDT |
16,071.2800 USDT |
| 2020-11-13 |
16,306.7850 USDT |
15,200.4231 BTC |
16,291.5700 USDT |
15,962.8901 USDT |
16,471.3900 USDT |
16,321.9999 USDT |
| 2020-11-12 |
15,988.5649 USDT |
14,944.1630 BTC |
15,685.5399 USDT |
15,499.9900 USDT |
16,330.1900 USDT |
16,291.5899 USDT |
| 2020-11-11 |
15,492.0950 USDT |
13,286.2470 BTC |
15,295.4700 USDT |
15,275.7300 USDT |
15,944.0700 USDT |
15,688.7200 USDT |
| 2020-11-10 |
15,312.3300 USDT |
12,572.3018 BTC |
15,329.2000 USDT |
15,085.6000 USDT |
15,449.9900 USDT |
15,295.4600 USDT |
| 2020-11-09 |
15,402.3800 USDT |
17,911.1122 BTC |
15,475.5700 USDT |
14,818.7050 USDT |
15,825.9700 USDT |
15,329.1899 USDT |
| 2020-11-08 |
15,145.1499 USDT |
13,399.8371 BTC |
14,815.0299 USDT |
14,707.2300 USDT |
15,649.7950 USDT |
15,475.2699 USDT |
| 2020-11-07 |
15,195.9450 USDT |
14,888.2235 BTC |
15,580.0750 USDT |
14,366.0050 USDT |
15,746.7400 USDT |
14,811.8149 USDT |
| 2020-11-06 |
15,584.9725 USDT |
22,227.0032 BTC |
15,589.8699 USDT |
15,194.7000 USDT |
15,956.5400 USDT |
15,580.0750 USDT |
| 2020-11-05 |
14,864.9525 USDT |
30,845.2298 BTC |
14,139.9850 USDT |
14,095.4499 USDT |
15,733.5000 USDT |
15,589.9199 USDT |
| 2020-11-04 |
14,078.4517 USDT |
30,308.5381 BTC |
14,016.9184 USDT |
13,540.8499 USDT |
14,245.4800 USDT |
14,139.9850 USDT |
| 2020-11-03 |
13,785.9292 USDT |
31,241.1886 BTC |
13,554.9399 USDT |
13,289.0299 USDT |
14,058.9100 USDT |
14,016.9184 USDT |
| 2020-11-02 |
13,656.3350 USDT |
31,438.4716 BTC |
13,757.7100 USDT |
13,213.1600 USDT |
13,829.9700 USDT |
13,554.9600 USDT |
| 2020-11-01 |
13,774.7600 USDT |
20,736.9099 BTC |
13,792.0050 USDT |
13,626.4000 USDT |
13,891.0750 USDT |
13,757.5150 USDT |