Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
13,674.0000 USDT |
30,056.6775 BTC |
13,556.0299 USDT |
13,427.0600 USDT |
14,070.9200 USDT |
13,791.9700 USDT |
| 2020-10-30 |
13,506.8000 USDT |
34,773.2417 BTC |
13,458.5000 USDT |
13,120.7245 USDT |
13,666.7500 USDT |
13,555.1000 USDT |
| 2020-10-29 |
13,363.7375 USDT |
27,890.1990 BTC |
13,268.9850 USDT |
12,982.0749 USDT |
13,635.0300 USDT |
13,458.4900 USDT |
| 2020-10-28 |
13,469.7191 USDT |
32,614.9414 BTC |
13,666.7532 USDT |
12,905.3600 USDT |
13,850.2000 USDT |
13,272.6850 USDT |
| 2020-10-27 |
13,360.3266 USDT |
26,454.0462 BTC |
13,053.9000 USDT |
12,999.9200 USDT |
13,786.4100 USDT |
13,666.7532 USDT |
| 2020-10-26 |
13,043.2250 USDT |
21,806.7283 BTC |
13,032.4700 USDT |
12,779.3499 USDT |
13,247.5265 USDT |
13,053.9800 USDT |
| 2020-10-25 |
13,072.4925 USDT |
17,136.4805 BTC |
13,112.5250 USDT |
12,899.5299 USDT |
13,342.5200 USDT |
13,032.4600 USDT |
| 2020-10-24 |
13,018.0950 USDT |
16,916.0384 BTC |
12,923.6899 USDT |
12,875.4300 USDT |
13,165.0200 USDT |
13,112.5000 USDT |
| 2020-10-23 |
12,946.4200 USDT |
19,106.4261 BTC |
12,968.3800 USDT |
12,728.0600 USDT |
13,016.4801 USDT |
12,924.4600 USDT |
| 2020-10-22 |
12,877.7004 USDT |
30,460.6034 BTC |
12,783.7007 USDT |
12,251.9600 USDT |
13,177.0899 USDT |
12,971.7000 USDT |
| 2020-10-21 |
12,348.9782 USDT |
34,929.5009 BTC |
11,910.3764 USDT |
11,894.4299 USDT |
13,208.5999 USDT |
12,787.5799 USDT |
| 2020-10-20 |
11,829.6027 USDT |
24,325.4663 BTC |
11,750.1754 USDT |
11,683.4500 USDT |
12,026.7000 USDT |
11,909.0300 USDT |
| 2020-10-19 |
11,626.8977 USDT |
20,053.6985 BTC |
11,503.6200 USDT |
11,414.3100 USDT |
11,822.9499 USDT |
11,750.1754 USDT |
| 2020-10-18 |
11,434.5750 USDT |
10,390.9865 BTC |
11,360.5600 USDT |
11,344.7200 USDT |
11,509.2343 USDT |
11,508.5900 USDT |
| 2020-10-17 |
11,339.6825 USDT |
9,791.8898 BTC |
11,318.7950 USDT |
11,269.7222 USDT |
11,395.8400 USDT |
11,360.5700 USDT |
| 2020-10-16 |
11,409.6500 USDT |
21,592.1862 BTC |
11,503.0500 USDT |
11,201.8390 USDT |
11,541.2500 USDT |
11,316.2499 USDT |
| 2020-10-15 |
11,460.8950 USDT |
21,035.4648 BTC |
11,418.5800 USDT |
11,259.6300 USDT |
11,597.3000 USDT |
11,503.2100 USDT |
| 2020-10-14 |
11,418.2675 USDT |
16,680.0881 BTC |
11,418.8350 USDT |
11,291.6700 USDT |
11,542.3599 USDT |
11,417.7000 USDT |
| 2020-10-13 |
11,475.2498 USDT |
18,804.9299 BTC |
11,531.6996 USDT |
11,311.2304 USDT |
11,550.4500 USDT |
11,418.8000 USDT |
| 2020-10-12 |
11,450.5750 USDT |
18,535.2266 BTC |
11,369.4800 USDT |
11,214.8872 USDT |
11,716.3699 USDT |
11,531.6700 USDT |
| 2020-10-11 |
11,331.2150 USDT |
12,554.3940 BTC |
11,292.9700 USDT |
11,272.2688 USDT |
11,441.4700 USDT |
11,369.4600 USDT |
| 2020-10-10 |
11,171.7075 USDT |
17,023.2112 BTC |
11,050.3750 USDT |
11,049.8300 USDT |
11,471.4248 USDT |
11,293.0399 USDT |
| 2020-10-09 |
10,987.6500 USDT |
16,582.6726 BTC |
10,924.8900 USDT |
10,834.7899 USDT |
11,095.9351 USDT |
11,050.4099 USDT |
| 2020-10-08 |
10,794.9025 USDT |
14,943.0462 BTC |
10,664.8600 USDT |
10,534.1325 USDT |
10,940.1899 USDT |
10,924.9450 USDT |
| 2020-10-07 |
10,635.6500 USDT |
9,456.4094 BTC |
10,604.2900 USDT |
10,550.6400 USDT |
10,684.2965 USDT |
10,667.0100 USDT |
| 2020-10-06 |
10,699.0775 USDT |
13,167.9885 BTC |
10,793.8950 USDT |
10,531.1400 USDT |
10,796.3599 USDT |
10,604.2599 USDT |
| 2020-10-05 |
10,729.7491 USDT |
14,142.7747 BTC |
10,667.9782 USDT |
10,621.0600 USDT |
10,794.7440 USDT |
10,791.5199 USDT |
| 2020-10-04 |
10,605.3150 USDT |
8,602.2712 BTC |
10,542.3900 USDT |
10,520.3599 USDT |
10,692.1493 USDT |
10,668.2400 USDT |
| 2020-10-03 |
10,557.5400 USDT |
8,271.4201 BTC |
10,573.0800 USDT |
10,498.8800 USDT |
10,598.1850 USDT |
10,542.0000 USDT |
| 2020-10-02 |
10,595.0150 USDT |
17,800.7457 BTC |
10,617.0500 USDT |
10,377.7037 USDT |
10,661.5193 USDT |
10,572.9800 USDT |
| 2020-10-01 |
10,695.4935 USDT |
15,434.7769 BTC |
10,773.9369 USDT |
10,449.5537 USDT |
10,916.2817 USDT |
10,617.0500 USDT |
| 2020-09-30 |
10,806.4300 USDT |
14,332.5969 BTC |
10,839.9600 USDT |
10,668.3360 USDT |
10,846.0184 USDT |
10,772.9000 USDT |
| 2020-09-29 |
10,768.3086 USDT |
15,955.0760 BTC |
10,696.6672 USDT |
10,640.7300 USDT |
10,858.6200 USDT |
10,839.9499 USDT |
| 2020-09-28 |
10,735.8425 USDT |
16,757.2905 BTC |
10,774.9749 USDT |
10,644.0055 USDT |
10,950.1200 USDT |
10,696.7100 USDT |
| 2020-09-27 |
10,753.1593 USDT |
9,839.9750 BTC |
10,731.3686 USDT |
10,598.4100 USDT |
10,828.3102 USDT |
10,774.9500 USDT |
| 2020-09-26 |
10,709.5350 USDT |
10,294.3972 BTC |
10,687.7200 USDT |
10,648.4500 USDT |
10,816.2690 USDT |
10,731.3499 USDT |
| 2020-09-25 |
10,711.6350 USDT |
13,668.9842 BTC |
10,735.5300 USDT |
10,560.5900 USDT |
10,757.1800 USDT |
10,687.7400 USDT |
| 2020-09-24 |
10,488.1601 USDT |
16,516.8355 BTC |
10,240.7400 USDT |
10,198.9000 USDT |
10,788.3700 USDT |
10,735.5801 USDT |
| 2020-09-23 |
10,384.5850 USDT |
16,659.2851 BTC |
10,530.5700 USDT |
10,143.8294 USDT |
10,534.6600 USDT |
10,238.6000 USDT |
| 2020-09-22 |
10,474.7200 USDT |
18,715.0588 BTC |
10,418.8800 USDT |
10,363.3605 USDT |
10,570.5899 USDT |
10,530.5600 USDT |
| 2020-09-21 |
10,668.4896 USDT |
22,067.9008 BTC |
10,918.7591 USDT |
10,311.0868 USDT |
10,978.2599 USDT |
10,418.2200 USDT |
| 2020-09-20 |
10,998.4900 USDT |
12,069.5391 BTC |
11,078.2900 USDT |
10,761.2288 USDT |
11,078.3300 USDT |
10,918.6899 USDT |
| 2020-09-19 |
11,005.3750 USDT |
11,895.3036 BTC |
10,932.4700 USDT |
10,889.8800 USDT |
11,175.8010 USDT |
11,078.2800 USDT |
| 2020-09-18 |
10,931.1846 USDT |
16,164.9699 BTC |
10,934.7700 USDT |
10,812.0652 USDT |
11,050.9099 USDT |
10,927.5992 USDT |
| 2020-09-17 |
10,944.4895 USDT |
18,637.8102 BTC |
10,954.2791 USDT |
10,750.6498 USDT |
11,042.5850 USDT |
10,934.6999 USDT |
| 2020-09-16 |
10,868.9475 USDT |
19,983.6226 BTC |
10,783.8849 USDT |
10,668.8499 USDT |
11,088.9000 USDT |
10,954.0100 USDT |
| 2020-09-15 |
10,726.2370 USDT |
15,859.8908 BTC |
10,667.1700 USDT |
10,615.8468 USDT |
10,924.5800 USDT |
10,785.3039 USDT |
| 2020-09-14 |
10,495.9350 USDT |
19,271.2868 BTC |
10,324.7400 USDT |
10,248.7200 USDT |
10,746.0600 USDT |
10,667.1300 USDT |
| 2020-09-13 |
10,381.9488 USDT |
12,580.2121 BTC |
10,439.1800 USDT |
10,217.0356 USDT |
10,576.3857 USDT |
10,324.7176 USDT |
| 2020-09-12 |
10,412.6950 USDT |
11,978.5046 BTC |
10,386.2800 USDT |
10,273.6300 USDT |
10,474.6000 USDT |
10,439.1099 USDT |