Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
10,361.3175 USDT |
16,294.0023 BTC |
10,335.9450 USDT |
10,206.1824 USDT |
10,395.6600 USDT |
10,386.6900 USDT |
| 2020-09-10 |
10,277.6050 USDT |
22,797.5042 BTC |
10,219.3000 USDT |
10,176.0904 USDT |
10,481.6900 USDT |
10,335.9100 USDT |
| 2020-09-09 |
10,172.9250 USDT |
12,462.0279 BTC |
10,126.5399 USDT |
9,980.3001 USDT |
10,336.7233 USDT |
10,219.3100 USDT |
| 2020-09-08 |
10,252.1137 USDT |
16,913.1740 BTC |
10,377.6874 USDT |
9,856.3467 USDT |
10,433.4500 USDT |
10,126.5400 USDT |
| 2020-09-07 |
10,313.6100 USDT |
14,000.8251 BTC |
10,255.8000 USDT |
9,879.5900 USDT |
10,399.4495 USDT |
10,371.4200 USDT |
| 2020-09-06 |
10,211.2108 USDT |
12,488.0377 BTC |
10,166.1715 USDT |
9,999.3800 USDT |
10,340.8400 USDT |
10,256.2500 USDT |
| 2020-09-05 |
10,308.8508 USDT |
16,847.9861 BTC |
10,451.5800 USDT |
9,848.4800 USDT |
10,564.2200 USDT |
10,166.1216 USDT |
| 2020-09-04 |
10,294.8400 USDT |
12,873.7686 BTC |
10,142.4300 USDT |
9,902.8200 USDT |
10,623.5500 USDT |
10,447.2499 USDT |
| 2020-09-03 |
10,766.0980 USDT |
14,054.8076 BTC |
11,389.1159 USDT |
9,969.4044 USDT |
11,454.5616 USDT |
10,143.0800 USDT |
| 2020-09-02 |
11,653.9493 USDT |
13,480.9930 BTC |
11,921.3607 USDT |
11,205.6001 USDT |
11,948.6500 USDT |
11,386.5378 USDT |
| 2020-09-01 |
11,788.4842 USDT |
14,502.4512 BTC |
11,653.7083 USDT |
11,543.7300 USDT |
12,045.7275 USDT |
11,923.2600 USDT |
| 2020-08-31 |
11,683.1565 USDT |
14,836.5413 BTC |
11,712.5500 USDT |
11,572.1773 USDT |
11,779.6714 USDT |
11,653.7629 USDT |
| 2020-08-30 |
11,589.0650 USDT |
9,178.3851 BTC |
11,465.5500 USDT |
11,462.7800 USDT |
11,715.4499 USDT |
11,712.5800 USDT |
| 2020-08-29 |
11,494.6025 USDT |
10,262.0474 BTC |
11,523.7000 USDT |
11,418.4900 USDT |
11,572.1772 USDT |
11,465.5050 USDT |
| 2020-08-28 |
11,425.4100 USDT |
23,961.5800 BTC |
11,323.3800 USDT |
11,280.0050 USDT |
11,537.9500 USDT |
11,527.4400 USDT |
| 2020-08-27 |
11,392.9516 USDT |
19,983.5782 BTC |
11,462.4900 USDT |
11,130.4350 USDT |
11,574.7600 USDT |
11,323.4132 USDT |
| 2020-08-26 |
11,392.4910 USDT |
21,611.6603 BTC |
11,322.4674 USDT |
11,244.1201 USDT |
11,529.4900 USDT |
11,462.5146 USDT |
| 2020-08-25 |
11,538.6750 USDT |
23,016.7142 BTC |
11,754.9100 USDT |
11,128.9100 USDT |
11,769.4123 USDT |
11,322.4399 USDT |
| 2020-08-24 |
11,701.6600 USDT |
16,200.0452 BTC |
11,648.3900 USDT |
11,593.7400 USDT |
11,827.5999 USDT |
11,754.9300 USDT |
| 2020-08-23 |
11,656.4400 USDT |
11,403.3743 BTC |
11,665.1000 USDT |
11,515.1567 USDT |
11,711.8900 USDT |
11,647.7800 USDT |
| 2020-08-22 |
11,597.5250 USDT |
12,456.0310 BTC |
11,529.9600 USDT |
11,382.5400 USDT |
11,680.5868 USDT |
11,665.0900 USDT |
| 2020-08-21 |
11,692.5325 USDT |
13,906.2121 BTC |
11,855.0900 USDT |
11,498.3000 USDT |
11,880.2500 USDT |
11,529.9749 USDT |
| 2020-08-20 |
11,804.4300 USDT |
13,637.5955 BTC |
11,753.5299 USDT |
11,671.0299 USDT |
11,884.5600 USDT |
11,855.3300 USDT |
| 2020-08-19 |
11,851.9672 USDT |
17,672.8043 BTC |
11,950.4045 USDT |
11,583.1300 USDT |
12,018.9600 USDT |
11,753.5299 USDT |
| 2020-08-18 |
12,115.7173 USDT |
22,404.1330 BTC |
12,280.9800 USDT |
11,829.9000 USDT |
12,379.3499 USDT |
11,950.4545 USDT |
| 2020-08-17 |
12,095.7550 USDT |
24,435.4029 BTC |
11,910.4800 USDT |
11,774.6199 USDT |
12,434.2500 USDT |
12,281.0299 USDT |
| 2020-08-16 |
11,878.7603 USDT |
20,020.3048 BTC |
11,846.9999 USDT |
11,692.9300 USDT |
11,930.2600 USDT |
11,910.5207 USDT |
| 2020-08-15 |
11,801.4087 USDT |
18,749.3687 BTC |
11,755.8575 USDT |
11,687.9310 USDT |
11,971.9859 USDT |
11,846.9599 USDT |
| 2020-08-14 |
11,764.2988 USDT |
13,672.1714 BTC |
11,772.7400 USDT |
11,639.8000 USDT |
11,854.8100 USDT |
11,755.8575 USDT |
| 2020-08-13 |
11,669.0400 USDT |
14,339.2285 BTC |
11,565.2700 USDT |
11,279.5000 USDT |
11,787.6540 USDT |
11,772.8100 USDT |
| 2020-08-12 |
11,477.2000 USDT |
18,048.0882 BTC |
11,389.1100 USDT |
11,174.2000 USDT |
11,609.5052 USDT |
11,565.2900 USDT |
| 2020-08-11 |
11,638.7750 USDT |
21,154.7985 BTC |
11,888.4300 USDT |
11,138.0000 USDT |
11,935.8800 USDT |
11,389.1199 USDT |
| 2020-08-10 |
11,787.2467 USDT |
17,443.7093 BTC |
11,686.0899 USDT |
11,507.2121 USDT |
12,052.0500 USDT |
11,888.4034 USDT |
| 2020-08-09 |
11,724.2775 USDT |
11,067.8268 BTC |
11,762.5050 USDT |
11,523.5730 USDT |
11,795.0600 USDT |
11,686.0500 USDT |
| 2020-08-08 |
11,677.9550 USDT |
13,724.0693 BTC |
11,593.0199 USDT |
11,526.8200 USDT |
11,806.1600 USDT |
11,762.8900 USDT |
| 2020-08-07 |
11,678.0850 USDT |
19,204.9393 BTC |
11,763.2300 USDT |
11,330.4300 USDT |
11,963.8300 USDT |
11,592.9400 USDT |
| 2020-08-06 |
11,752.6875 USDT |
23,019.2258 BTC |
11,742.1549 USDT |
11,570.8533 USDT |
11,895.0600 USDT |
11,763.2200 USDT |
| 2020-08-05 |
11,463.8700 USDT |
21,351.8437 BTC |
11,185.5700 USDT |
11,103.0300 USDT |
11,800.0000 USDT |
11,742.1699 USDT |
| 2020-08-04 |
11,202.3200 USDT |
16,280.1478 BTC |
11,219.1500 USDT |
11,024.7376 USDT |
11,409.1900 USDT |
11,185.4900 USDT |
| 2020-08-03 |
11,145.8825 USDT |
17,437.0350 BTC |
11,070.9850 USDT |
10,954.7200 USDT |
11,463.3499 USDT |
11,220.7799 USDT |
| 2020-08-02 |
11,436.3550 USDT |
19,295.0721 BTC |
11,801.7300 USDT |
10,813.3218 USDT |
12,104.4200 USDT |
11,070.9800 USDT |
| 2020-08-01 |
11,571.4483 USDT |
26,656.4540 BTC |
11,341.1265 USDT |
11,223.2500 USDT |
11,854.2000 USDT |
11,801.7700 USDT |
| 2020-07-31 |
11,219.4450 USDT |
22,993.5056 BTC |
11,097.6500 USDT |
10,966.6000 USDT |
11,442.8999 USDT |
11,341.2400 USDT |
| 2020-07-30 |
11,099.3650 USDT |
20,008.5810 BTC |
11,101.0900 USDT |
10,846.1549 USDT |
11,171.9159 USDT |
11,097.6400 USDT |
| 2020-07-29 |
11,004.0138 USDT |
25,777.1704 BTC |
10,906.9175 USDT |
10,837.1199 USDT |
11,332.6100 USDT |
11,101.1100 USDT |
| 2020-07-28 |
10,969.7325 USDT |
29,927.0864 BTC |
11,030.5000 USDT |
10,578.6600 USDT |
11,231.1000 USDT |
10,908.9650 USDT |
| 2020-07-27 |
10,477.4625 USDT |
31,305.7072 BTC |
9,926.5099 USDT |
9,921.0500 USDT |
11,378.8600 USDT |
11,028.4150 USDT |
| 2020-07-26 |
9,813.2249 USDT |
17,894.0819 BTC |
9,699.9999 USDT |
9,655.9800 USDT |
10,203.5612 USDT |
9,926.4499 USDT |
| 2020-07-25 |
9,618.8424 USDT |
14,916.1344 BTC |
9,537.6899 USDT |
9,525.9600 USDT |
9,762.0899 USDT |
9,699.9949 USDT |
| 2020-07-24 |
9,569.8950 USDT |
16,071.5436 BTC |
9,602.1600 USDT |
9,473.9700 USDT |
9,630.9400 USDT |
9,537.6300 USDT |