Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
60,511.6273 USDT |
171.0000 BTC |
60,581.8000 USDT |
58,663.2000 USDT |
61,757.0000 USDT |
58,941.4000 USDT |
| 2024-08-13 |
59,575.5683 USDT |
157.3692 BTC |
59,358.9000 USDT |
58,436.5000 USDT |
61,563.5000 USDT |
60,653.4000 USDT |
| 2024-08-12 |
59,279.1533 USDT |
191.1001 BTC |
58,728.5000 USDT |
57,660.0000 USDT |
60,688.9000 USDT |
59,256.3000 USDT |
| 2024-08-11 |
61,195.3114 USDT |
89.5897 BTC |
60,928.5000 USDT |
59,952.3000 USDT |
61,841.5000 USDT |
60,188.7000 USDT |
| 2024-08-10 |
60,711.6119 USDT |
105.7360 BTC |
60,850.5000 USDT |
60,257.4000 USDT |
61,493.0000 USDT |
61,112.7000 USDT |
| 2024-08-09 |
61,003.5489 USDT |
164.5710 BTC |
61,699.3000 USDT |
59,546.7000 USDT |
61,770.5000 USDT |
60,602.5000 USDT |
| 2024-08-08 |
56,840.2679 USDT |
185.9890 BTC |
55,150.2000 USDT |
54,739.7000 USDT |
59,871.0000 USDT |
59,564.4000 USDT |
| 2024-08-07 |
56,251.7969 USDT |
235.3005 BTC |
56,029.1000 USDT |
54,651.1000 USDT |
57,702.5000 USDT |
55,060.4000 USDT |
| 2024-08-06 |
55,853.2809 USDT |
351.2789 BTC |
54,016.2000 USDT |
53,962.9000 USDT |
57,035.9000 USDT |
55,966.2000 USDT |
| 2024-08-05 |
52,789.9918 USDT |
1,523.7814 BTC |
58,167.6000 USDT |
49,198.6000 USDT |
58,323.7000 USDT |
53,817.0000 USDT |
| 2024-08-04 |
60,176.4835 USDT |
134.5011 BTC |
60,714.9000 USDT |
57,247.3000 USDT |
61,115.9000 USDT |
59,002.2000 USDT |
| 2024-08-03 |
61,346.2782 USDT |
150.4146 BTC |
61,505.9000 USDT |
59,871.8000 USDT |
62,205.2000 USDT |
60,497.5000 USDT |
| 2024-08-02 |
64,042.8202 USDT |
157.5796 BTC |
65,370.3000 USDT |
62,126.8000 USDT |
65,601.2000 USDT |
62,406.4000 USDT |
| 2024-08-01 |
64,687.3556 USDT |
78.1180 BTC |
64,631.2000 USDT |
62,302.8000 USDT |
64,951.2000 USDT |
62,850.4000 USDT |
| 2024-07-31 |
66,563.7689 USDT |
61.4989 BTC |
66,189.9000 USDT |
65,500.8000 USDT |
66,836.3000 USDT |
66,349.3000 USDT |
| 2024-07-30 |
67,208.0882 USDT |
73.1966 BTC |
66,790.4000 USDT |
65,333.8000 USDT |
66,997.5000 USDT |
66,117.1000 USDT |
| 2024-07-29 |
68,133.1483 USDT |
30.5880 BTC |
68,237.9000 USDT |
66,458.1000 USDT |
69,068.9000 USDT |
67,380.6000 USDT |
| 2024-07-28 |
68,684.9903 USDT |
67.8815 BTC |
67,786.5000 USDT |
67,073.7000 USDT |
68,318.2000 USDT |
68,176.0000 USDT |
| 2024-07-27 |
68,803.0393 USDT |
45.2155 BTC |
67,432.5000 USDT |
67,406.0000 USDT |
69,068.9000 USDT |
68,703.9000 USDT |
| 2024-07-26 |
67,258.7631 USDT |
73.6509 BTC |
65,790.5000 USDT |
65,722.3000 USDT |
67,432.6000 USDT |
67,432.5000 USDT |
| 2024-07-25 |
64,936.1407 USDT |
84.5528 BTC |
65,373.1000 USDT |
63,458.4000 USDT |
66,170.0000 USDT |
65,862.0000 USDT |
| 2024-07-24 |
66,660.8748 USDT |
67.8002 BTC |
65,932.3000 USDT |
65,470.5000 USDT |
67,093.3000 USDT |
65,830.9000 USDT |
| 2024-07-23 |
66,809.9196 USDT |
76.9138 BTC |
67,432.5000 USDT |
65,449.5000 USDT |
67,432.6000 USDT |
65,886.2000 USDT |
| 2024-07-22 |
68,104.6151 USDT |
69.0030 BTC |
68,162.1000 USDT |
66,564.3000 USDT |
68,478.8000 USDT |
67,432.5000 USDT |
| 2024-07-21 |
67,474.0246 USDT |
61.2582 BTC |
66,999.9000 USDT |
65,787.7000 USDT |
68,347.1000 USDT |
67,983.0000 USDT |
| 2024-07-20 |
67,706.6241 USDT |
51.7850 BTC |
66,651.8000 USDT |
66,237.2000 USDT |
67,572.4000 USDT |
67,329.1000 USDT |
| 2024-07-19 |
64,960.0095 USDT |
73.5751 BTC |
63,984.5000 USDT |
63,299.3000 USDT |
67,376.4000 USDT |
66,890.6000 USDT |
| 2024-07-18 |
65,058.6375 USDT |
71.3323 BTC |
64,087.0000 USDT |
63,235.9000 USDT |
65,090.5000 USDT |
63,629.4000 USDT |
| 2024-07-17 |
65,290.3147 USDT |
85.5675 BTC |
65,034.1000 USDT |
63,898.4000 USDT |
66,092.0000 USDT |
64,269.6000 USDT |
| 2024-07-16 |
64,559.9780 USDT |
78.9506 BTC |
64,712.3000 USDT |
62,380.6000 USDT |
65,188.4000 USDT |
64,908.0000 USDT |
| 2024-07-15 |
62,667.3042 USDT |
68.0070 BTC |
60,791.5000 USDT |
60,650.7000 USDT |
63,187.2000 USDT |
62,914.2000 USDT |
| 2024-07-14 |
60,332.2054 USDT |
79.3760 BTC |
59,199.8000 USDT |
59,187.6000 USDT |
60,390.0000 USDT |
60,048.9000 USDT |
| 2024-07-13 |
58,577.9545 USDT |
65.4017 BTC |
57,890.1000 USDT |
57,755.0000 USDT |
58,947.0000 USDT |
58,685.3000 USDT |
| 2024-07-12 |
57,814.3404 USDT |
94.2078 BTC |
57,334.6000 USDT |
56,554.8000 USDT |
58,511.8000 USDT |
57,437.7000 USDT |
| 2024-07-11 |
61,495.4823 USDT |
13.8660 BTC |
58,779.9000 USDT |
57,185.6000 USDT |
58,779.9000 USDT |
57,763.9000 USDT |
| 2024-07-10 |
60,468.2800 USDT |
11.2630 BTC |
57,693.9000 USDT |
57,693.9000 USDT |
59,427.9000 USDT |
58,833.2000 USDT |
| 2024-07-09 |
55,028.0000 USDT |
0.0000 BTC |
55,028.0000 USDT |
55,028.0000 USDT |
55,028.0000 USDT |
55,028.0000 USDT |
| 2024-07-08 |
55,399.5500 USDT |
5.6442 BTC |
55,771.1000 USDT |
54,383.3000 USDT |
55,775.1000 USDT |
55,028.0000 USDT |
| 2024-07-07 |
57,744.9391 USDT |
27.7084 BTC |
58,234.6000 USDT |
57,413.1000 USDT |
58,446.7000 USDT |
57,636.9000 USDT |
| 2024-07-06 |
57,120.3382 USDT |
87.9202 BTC |
56,634.1000 USDT |
56,038.8000 USDT |
58,259.8000 USDT |
57,920.6000 USDT |
| 2024-07-05 |
55,900.0072 USDT |
200.2223 BTC |
57,044.6000 USDT |
53,516.4000 USDT |
57,543.2000 USDT |
56,463.6000 USDT |
| 2024-07-04 |
60,140.8761 USDT |
45.7772 BTC |
60,209.4000 USDT |
57,750.9000 USDT |
60,493.3000 USDT |
58,226.2000 USDT |
| 2024-07-03 |
61,173.2795 USDT |
90.7372 BTC |
62,137.3000 USDT |
59,409.9000 USDT |
62,278.9000 USDT |
60,331.8000 USDT |
| 2024-07-02 |
62,779.8065 USDT |
67.6390 BTC |
62,893.9000 USDT |
61,837.3000 USDT |
63,258.7000 USDT |
62,007.3000 USDT |
| 2024-07-01 |
63,675.1994 USDT |
75.8030 BTC |
62,764.2000 USDT |
62,529.9000 USDT |
63,827.4000 USDT |
63,313.9000 USDT |
| 2024-06-30 |
61,786.6568 USDT |
47.6018 BTC |
60,985.6000 USDT |
60,713.7000 USDT |
61,838.5000 USDT |
61,707.5000 USDT |
| 2024-06-29 |
61,709.2281 USDT |
58.4505 BTC |
60,423.0000 USDT |
60,391.2000 USDT |
61,220.8000 USDT |
61,025.2000 USDT |
| 2024-06-28 |
62,017.7157 USDT |
69.4911 BTC |
61,704.4000 USDT |
60,663.4000 USDT |
62,218.5000 USDT |
60,827.9000 USDT |
| 2024-06-27 |
61,915.1296 USDT |
74.5592 BTC |
60,855.9000 USDT |
60,631.2000 USDT |
62,371.7000 USDT |
61,475.3000 USDT |
| 2024-06-26 |
61,559.1154 USDT |
72.4310 BTC |
61,805.2000 USDT |
60,714.8000 USDT |
62,472.9000 USDT |
60,977.4000 USDT |