Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
9,592.9100 USDT |
17,910.0932 BTC |
9,518.7499 USDT |
9,400.0100 USDT |
9,681.6500 USDT |
9,667.0700 USDT |
| 2020-06-02 |
9,862.0400 USDT |
32,017.4515 BTC |
10,197.4900 USDT |
9,302.6358 USDT |
10,210.9297 USDT |
9,526.5900 USDT |
| 2020-06-01 |
9,825.7200 USDT |
19,475.0213 BTC |
9,453.9800 USDT |
9,428.1500 USDT |
10,293.8900 USDT |
10,197.4600 USDT |
| 2020-05-31 |
9,574.4485 USDT |
16,781.0713 BTC |
9,694.9269 USDT |
9,397.3200 USDT |
9,694.9700 USDT |
9,453.9700 USDT |
| 2020-05-30 |
9,560.5835 USDT |
35,381.2080 BTC |
9,426.2400 USDT |
9,341.7100 USDT |
9,735.9828 USDT |
9,694.9269 USDT |
| 2020-05-29 |
9,502.1250 USDT |
49,395.7404 BTC |
9,578.3500 USDT |
9,341.2400 USDT |
9,596.9700 USDT |
9,425.9000 USDT |
| 2020-05-28 |
9,387.6375 USDT |
56,976.9536 BTC |
9,198.2699 USDT |
9,118.1909 USDT |
9,614.2902 USDT |
9,577.0050 USDT |
| 2020-05-27 |
9,019.0350 USDT |
55,833.4634 BTC |
8,839.8000 USDT |
8,808.6331 USDT |
9,257.0394 USDT |
9,198.2700 USDT |
| 2020-05-26 |
8,871.4750 USDT |
41,973.6481 BTC |
8,900.0100 USDT |
8,704.4600 USDT |
9,012.8126 USDT |
8,842.9399 USDT |
| 2020-05-25 |
8,810.6500 USDT |
52,914.9964 BTC |
8,721.2200 USDT |
8,653.2300 USDT |
8,971.6015 USDT |
8,900.0799 USDT |
| 2020-05-24 |
8,947.3100 USDT |
52,814.3253 BTC |
9,176.8699 USDT |
8,655.0200 USDT |
9,295.2400 USDT |
8,717.7500 USDT |
| 2020-05-23 |
9,174.0900 USDT |
42,339.9153 BTC |
9,171.0100 USDT |
9,086.3800 USDT |
9,300.7400 USDT |
9,177.1700 USDT |
| 2020-05-22 |
9,118.5200 USDT |
54,552.6090 BTC |
9,066.0600 USDT |
8,941.7100 USDT |
9,258.4700 USDT |
9,170.9800 USDT |
| 2020-05-21 |
9,291.1450 USDT |
71,196.3404 BTC |
9,516.4200 USDT |
8,822.8635 USDT |
9,570.2872 USDT |
9,065.8700 USDT |
| 2020-05-20 |
9,645.7900 USDT |
55,239.2391 BTC |
9,775.1300 USDT |
9,354.4441 USDT |
9,835.1700 USDT |
9,516.4499 USDT |
| 2020-05-19 |
9,755.0400 USDT |
66,578.2331 BTC |
9,734.5500 USDT |
9,485.1600 USDT |
9,890.0000 USDT |
9,775.5300 USDT |
| 2020-05-18 |
9,706.8300 USDT |
63,277.1931 BTC |
9,679.9900 USDT |
9,492.7032 USDT |
9,941.9900 USDT |
9,733.6699 USDT |
| 2020-05-17 |
9,530.6000 USDT |
62,714.4074 BTC |
9,381.2400 USDT |
9,327.4400 USDT |
9,880.0000 USDT |
9,679.9600 USDT |
| 2020-05-16 |
9,346.0550 USDT |
50,303.1722 BTC |
9,310.2400 USDT |
9,224.7001 USDT |
9,580.0600 USDT |
9,381.8700 USDT |
| 2020-05-15 |
9,551.7425 USDT |
77,161.4911 BTC |
9,793.2350 USDT |
9,179.1849 USDT |
9,840.0300 USDT |
9,310.2500 USDT |
| 2020-05-14 |
9,549.6025 USDT |
82,509.2835 BTC |
9,306.5850 USDT |
9,261.3000 USDT |
9,930.3600 USDT |
9,792.6199 USDT |
| 2020-05-13 |
9,059.1033 USDT |
55,101.8869 BTC |
8,811.4250 USDT |
8,791.7598 USDT |
9,391.3900 USDT |
9,306.7815 USDT |
| 2020-05-12 |
8,686.2506 USDT |
53,112.5489 BTC |
8,560.1964 USDT |
8,536.4565 USDT |
8,970.0000 USDT |
8,812.3047 USDT |
| 2020-05-11 |
8,645.0688 USDT |
73,674.2129 BTC |
8,728.8071 USDT |
8,217.9935 USDT |
9,147.4277 USDT |
8,561.3304 USDT |
| 2020-05-10 |
9,133.0313 USDT |
72,657.5516 BTC |
9,537.2550 USDT |
8,170.1874 USDT |
9,564.9051 USDT |
8,728.8075 USDT |
| 2020-05-09 |
9,670.0810 USDT |
59,717.4323 BTC |
9,804.8707 USDT |
9,526.4562 USDT |
9,909.5049 USDT |
9,535.2913 USDT |
| 2020-05-08 |
9,894.4903 USDT |
80,873.4779 BTC |
9,984.1096 USDT |
9,721.8770 USDT |
10,029.9953 USDT |
9,804.8710 USDT |
| 2020-05-07 |
9,563.0311 USDT |
82,795.6823 BTC |
9,143.5557 USDT |
9,039.1099 USDT |
10,049.9999 USDT |
9,982.5065 USDT |
| 2020-05-06 |
9,082.7752 USDT |
68,707.6259 BTC |
9,020.0050 USDT |
8,917.3107 USDT |
9,386.4710 USDT |
9,145.5453 USDT |
| 2020-05-05 |
8,946.1238 USDT |
51,364.4160 BTC |
8,872.2429 USDT |
8,771.4076 USDT |
9,099.9954 USDT |
9,020.0047 USDT |
| 2020-05-04 |
8,883.7392 USDT |
55,930.6467 BTC |
8,895.2355 USDT |
8,528.0784 USDT |
8,943.2843 USDT |
8,872.2428 USDT |
| 2020-05-03 |
8,933.2462 USDT |
56,900.3618 BTC |
8,972.0174 USDT |
8,728.1630 USDT |
9,184.3287 USDT |
8,894.4750 USDT |
| 2020-05-02 |
8,899.3488 USDT |
44,402.8719 BTC |
8,826.6800 USDT |
8,756.5976 USDT |
9,005.4985 USDT |
8,972.0176 USDT |
| 2020-05-01 |
8,724.7456 USDT |
66,437.7772 BTC |
8,622.1413 USDT |
8,616.9900 USDT |
9,051.1570 USDT |
8,827.3498 USDT |
| 2020-04-30 |
8,705.8405 USDT |
100,749.6878 BTC |
8,779.1405 USDT |
8,401.8461 USDT |
9,500.0000 USDT |
8,632.5405 USDT |
| 2020-04-29 |
8,260.4016 USDT |
83,697.8066 BTC |
7,741.9676 USDT |
7,716.8819 USDT |
8,949.3660 USDT |
8,778.8355 USDT |
| 2020-04-28 |
7,757.6564 USDT |
38,882.3621 BTC |
7,773.3449 USDT |
7,665.0292 USDT |
7,777.9955 USDT |
7,741.9678 USDT |
| 2020-04-27 |
7,733.5403 USDT |
46,721.9524 BTC |
7,694.4653 USDT |
7,627.7261 USDT |
7,786.7637 USDT |
7,772.6152 USDT |
| 2020-04-26 |
7,616.8050 USDT |
39,859.7953 BTC |
7,539.3950 USDT |
7,501.3737 USDT |
7,695.5502 USDT |
7,694.2150 USDT |
| 2020-04-25 |
7,520.5314 USDT |
34,896.0492 BTC |
7,502.1026 USDT |
7,443.7543 USDT |
7,695.9399 USDT |
7,538.9602 USDT |
| 2020-04-24 |
7,492.3380 USDT |
48,347.6172 BTC |
7,482.5732 USDT |
7,400.0045 USDT |
7,605.6463 USDT |
7,502.1028 USDT |
| 2020-04-23 |
7,304.2642 USDT |
64,112.5493 BTC |
7,125.9550 USDT |
7,030.1062 USDT |
7,685.5953 USDT |
7,482.5734 USDT |
| 2020-04-22 |
6,984.2500 USDT |
53,384.1948 BTC |
6,842.0350 USDT |
6,822.2998 USDT |
7,150.6134 USDT |
7,126.4649 USDT |
| 2020-04-21 |
6,836.1027 USDT |
51,177.8244 BTC |
6,830.1554 USDT |
6,765.9974 USDT |
6,929.6374 USDT |
6,842.0500 USDT |
| 2020-04-20 |
6,975.9623 USDT |
61,275.5436 BTC |
7,120.4941 USDT |
6,766.2220 USDT |
7,207.4187 USDT |
6,831.4304 USDT |
| 2020-04-19 |
7,183.9070 USDT |
34,727.9249 BTC |
7,247.3052 USDT |
7,053.7199 USDT |
7,261.6700 USDT |
7,120.5088 USDT |
| 2020-04-18 |
7,137.5210 USDT |
46,598.4647 BTC |
7,027.7368 USDT |
7,017.9192 USDT |
7,292.8573 USDT |
7,247.3051 USDT |
| 2020-04-17 |
7,063.2852 USDT |
58,291.6386 BTC |
7,100.7153 USDT |
6,992.5879 USDT |
7,142.5214 USDT |
7,025.8550 USDT |
| 2020-04-16 |
6,860.9798 USDT |
82,104.8950 BTC |
6,621.2446 USDT |
6,480.9836 USDT |
7,187.7487 USDT |
7,100.7150 USDT |
| 2020-04-15 |
6,744.5726 USDT |
66,452.0300 BTC |
6,867.6505 USDT |
6,612.0435 USDT |
6,929.5082 USDT |
6,621.4947 USDT |