Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
9,797.3308 USDT |
42,107.1986 BTC |
9,936.7370 USDT |
9,500.0000 USDT |
9,982.2859 USDT |
9,657.9245 USDT |
| 2020-02-23 |
9,793.4688 USDT |
26,234.0120 BTC |
9,650.0145 USDT |
9,648.8723 USDT |
9,977.2413 USDT |
9,936.9230 USDT |
| 2020-02-22 |
9,664.7353 USDT |
17,268.4370 BTC |
9,679.4555 USDT |
9,567.0474 USDT |
9,701.8698 USDT |
9,650.0151 USDT |
| 2020-02-21 |
9,638.8517 USDT |
33,864.9675 BTC |
9,598.2482 USDT |
9,569.9948 USDT |
9,755.8103 USDT |
9,679.4552 USDT |
| 2020-02-20 |
9,614.6827 USDT |
34,187.0478 BTC |
9,630.0008 USDT |
9,409.9211 USDT |
9,765.4641 USDT |
9,599.3646 USDT |
| 2020-02-19 |
9,896.2265 USDT |
29,012.1869 BTC |
10,162.4520 USDT |
9,610.0000 USDT |
10,246.1511 USDT |
9,630.0009 USDT |
| 2020-02-18 |
9,929.5298 USDT |
27,069.7530 BTC |
9,696.6077 USDT |
9,600.0000 USDT |
10,247.7662 USDT |
10,162.4518 USDT |
| 2020-02-17 |
9,816.9012 USDT |
24,978.0683 BTC |
9,937.1946 USDT |
9,464.4611 USDT |
9,962.1950 USDT |
9,696.6078 USDT |
| 2020-02-16 |
9,921.8138 USDT |
19,142.7039 BTC |
9,906.4329 USDT |
9,628.2904 USDT |
10,047.1046 USDT |
9,937.1947 USDT |
| 2020-02-15 |
10,122.5249 USDT |
18,136.9416 BTC |
10,338.5515 USDT |
9,800.0000 USDT |
10,370.0000 USDT |
9,906.4983 USDT |
| 2020-02-14 |
10,284.3487 USDT |
22,012.6836 BTC |
10,230.1453 USDT |
10,111.8748 USDT |
10,377.2952 USDT |
10,338.5520 USDT |
| 2020-02-13 |
10,281.4355 USDT |
27,153.2268 BTC |
10,332.7462 USDT |
10,098.0982 USDT |
10,494.0712 USDT |
10,230.1248 USDT |
| 2020-02-12 |
10,276.9528 USDT |
26,331.2313 BTC |
10,221.1590 USDT |
10,221.1547 USDT |
10,440.0000 USDT |
10,332.7466 USDT |
| 2020-02-11 |
10,037.3189 USDT |
23,073.9053 BTC |
9,853.4807 USDT |
9,720.0000 USDT |
10,314.0950 USDT |
10,221.1571 USDT |
| 2020-02-10 |
10,003.7276 USDT |
24,921.8823 BTC |
10,153.9741 USDT |
9,770.8276 USDT |
10,220.0000 USDT |
9,853.4811 USDT |
| 2020-02-09 |
10,022.9894 USDT |
24,885.8670 BTC |
9,892.0050 USDT |
9,882.1801 USDT |
10,184.2014 USDT |
10,153.9738 USDT |
| 2020-02-08 |
9,856.0027 USDT |
19,872.5368 BTC |
9,820.0005 USDT |
9,650.0000 USDT |
9,933.8444 USDT |
9,892.0048 USDT |
| 2020-02-07 |
9,793.9483 USDT |
22,225.5733 BTC |
9,767.8964 USDT |
9,736.6525 USDT |
9,879.7587 USDT |
9,820.0001 USDT |
| 2020-02-06 |
9,690.2678 USDT |
27,006.1343 BTC |
9,612.6392 USDT |
9,533.3184 USDT |
9,863.6504 USDT |
9,767.8964 USDT |
| 2020-02-05 |
9,403.5336 USDT |
27,646.3692 BTC |
9,194.4330 USDT |
9,185.0000 USDT |
9,732.9653 USDT |
9,612.6342 USDT |
| 2020-02-04 |
9,244.9337 USDT |
24,331.5817 BTC |
9,295.4350 USDT |
9,100.2050 USDT |
9,354.1054 USDT |
9,194.4324 USDT |
| 2020-02-03 |
9,314.2285 USDT |
26,026.8682 BTC |
9,333.0221 USDT |
9,246.9300 USDT |
9,598.5614 USDT |
9,295.4348 USDT |
| 2020-02-02 |
9,362.0639 USDT |
23,151.4619 BTC |
9,391.1056 USDT |
9,171.0514 USDT |
9,472.9953 USDT |
9,333.0221 USDT |
| 2020-02-01 |
9,371.0254 USDT |
17,138.5002 BTC |
9,350.9457 USDT |
9,306.0001 USDT |
9,467.8037 USDT |
9,391.1050 USDT |
| 2020-01-31 |
9,431.5121 USDT |
26,032.4179 BTC |
9,513.2369 USDT |
9,200.0000 USDT |
9,528.0269 USDT |
9,349.7872 USDT |
| 2020-01-30 |
9,407.1015 USDT |
25,968.2787 BTC |
9,300.1456 USDT |
9,211.0001 USDT |
9,576.0904 USDT |
9,514.0574 USDT |
| 2020-01-29 |
9,337.1478 USDT |
29,839.9924 BTC |
9,374.1502 USDT |
9,246.2928 USDT |
9,443.7402 USDT |
9,300.1454 USDT |
| 2020-01-28 |
9,143.3016 USDT |
31,095.1068 BTC |
8,907.2971 USDT |
8,906.9500 USDT |
9,392.6536 USDT |
9,379.3061 USDT |
| 2020-01-27 |
8,755.7351 USDT |
24,960.3746 BTC |
8,604.1625 USDT |
8,580.4197 USDT |
9,000.0000 USDT |
8,907.3076 USDT |
| 2020-01-26 |
8,473.2146 USDT |
15,453.7094 BTC |
8,342.2662 USDT |
8,298.1348 USDT |
8,604.1635 USDT |
8,604.1630 USDT |
| 2020-01-25 |
8,391.6300 USDT |
14,585.3791 BTC |
8,439.0446 USDT |
8,287.8443 USDT |
8,446.7452 USDT |
8,344.2153 USDT |
| 2020-01-24 |
8,422.8352 USDT |
23,133.3008 BTC |
8,406.6199 USDT |
8,242.5177 USDT |
8,533.1941 USDT |
8,439.0504 USDT |
| 2020-01-23 |
8,543.0499 USDT |
29,556.6080 BTC |
8,679.4451 USDT |
8,314.8861 USDT |
8,689.6150 USDT |
8,406.6546 USDT |
| 2020-01-22 |
8,707.4593 USDT |
18,517.9569 BTC |
8,735.4738 USDT |
8,600.8347 USDT |
8,816.8300 USDT |
8,679.4448 USDT |
| 2020-01-21 |
8,687.6028 USDT |
19,447.4002 BTC |
8,639.9795 USDT |
8,508.4668 USDT |
8,782.4895 USDT |
8,735.2261 USDT |
| 2020-01-20 |
8,672.1220 USDT |
21,853.1844 BTC |
8,704.2645 USDT |
8,524.8892 USDT |
8,744.2600 USDT |
8,639.9795 USDT |
| 2020-01-19 |
8,818.4442 USDT |
35,514.7761 BTC |
8,933.3136 USDT |
8,495.7945 USDT |
9,198.8750 USDT |
8,703.5747 USDT |
| 2020-01-18 |
8,924.0968 USDT |
22,929.9935 BTC |
8,914.8801 USDT |
8,808.0196 USDT |
8,984.5413 USDT |
8,933.3134 USDT |
| 2020-01-17 |
8,818.5789 USDT |
33,479.4981 BTC |
8,722.2773 USDT |
8,674.4297 USDT |
9,086.6831 USDT |
8,914.8805 USDT |
| 2020-01-16 |
8,771.3573 USDT |
37,779.5747 BTC |
8,820.4396 USDT |
8,596.2048 USDT |
8,860.7061 USDT |
8,722.2750 USDT |
| 2020-01-15 |
8,820.6876 USDT |
56,472.9093 BTC |
8,820.9252 USDT |
8,578.0934 USDT |
8,936.5699 USDT |
8,820.4500 USDT |
| 2020-01-14 |
8,461.3415 USDT |
51,568.5893 BTC |
8,101.7573 USDT |
8,101.7573 USDT |
8,877.3014 USDT |
8,820.9257 USDT |
| 2020-01-13 |
8,140.5461 USDT |
22,455.8388 BTC |
8,179.3349 USDT |
8,057.1738 USDT |
8,190.3931 USDT |
8,101.7573 USDT |
| 2020-01-12 |
8,106.0566 USDT |
28,919.4704 BTC |
8,032.7780 USDT |
7,970.6422 USDT |
8,192.1450 USDT |
8,179.3351 USDT |
| 2020-01-11 |
8,114.0240 USDT |
34,529.7199 BTC |
8,195.2700 USDT |
8,015.0000 USDT |
8,284.0053 USDT |
8,032.7779 USDT |
| 2020-01-10 |
8,007.7186 USDT |
41,368.2744 BTC |
7,820.1669 USDT |
7,689.3936 USDT |
8,195.2703 USDT |
8,195.2703 USDT |
| 2020-01-09 |
7,936.7046 USDT |
49,566.8855 BTC |
8,053.3543 USDT |
7,752.2008 USDT |
8,053.5075 USDT |
7,820.0548 USDT |
| 2020-01-08 |
8,101.1544 USDT |
69,661.8494 BTC |
8,149.0549 USDT |
7,877.6625 USDT |
8,468.9995 USDT |
8,053.2538 USDT |
| 2020-01-07 |
7,952.4907 USDT |
61,818.9124 BTC |
7,756.9726 USDT |
7,733.5225 USDT |
8,200.0996 USDT |
8,148.0088 USDT |
| 2020-01-06 |
7,557.9718 USDT |
42,511.6403 BTC |
7,358.9711 USDT |
7,351.4325 USDT |
7,797.2402 USDT |
7,756.9725 USDT |