Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
7,354.9012 USDT |
33,082.5360 BTC |
7,350.8312 USDT |
7,325.5001 USDT |
7,487.1356 USDT |
7,358.9712 USDT |
| 2020-01-04 |
7,346.6127 USDT |
25,477.9190 BTC |
7,342.3944 USDT |
7,276.7114 USDT |
7,404.9277 USDT |
7,350.8310 USDT |
| 2020-01-03 |
7,152.6741 USDT |
59,284.3533 BTC |
6,962.9541 USDT |
6,873.5002 USDT |
7,394.4273 USDT |
7,342.3940 USDT |
| 2020-01-02 |
7,082.7940 USDT |
27,560.2630 BTC |
7,202.6339 USDT |
6,940.0000 USDT |
7,211.0686 USDT |
6,962.9540 USDT |
| 2020-01-01 |
7,198.9471 USDT |
18,872.7582 BTC |
7,195.2605 USDT |
7,178.9196 USDT |
7,255.3005 USDT |
7,202.6336 USDT |
| 2019-12-31 |
7,220.1051 USDT |
26,788.4864 BTC |
7,244.9504 USDT |
7,150.0000 USDT |
7,319.8403 USDT |
7,195.2597 USDT |
| 2019-12-30 |
7,316.7876 USDT |
31,421.9554 BTC |
7,388.6299 USDT |
7,224.0875 USDT |
7,404.9999 USDT |
7,244.9452 USDT |
| 2019-12-29 |
7,351.9747 USDT |
28,546.5615 BTC |
7,314.5946 USDT |
7,286.9199 USDT |
7,524.9999 USDT |
7,389.3547 USDT |
| 2019-12-28 |
7,283.9178 USDT |
32,484.9395 BTC |
7,253.2402 USDT |
7,242.7201 USDT |
7,359.9954 USDT |
7,314.5953 USDT |
| 2019-12-27 |
7,227.3151 USDT |
44,923.0675 BTC |
7,201.4204 USDT |
7,095.0000 USDT |
7,270.0000 USDT |
7,253.2098 USDT |
| 2019-12-26 |
7,201.9621 USDT |
38,988.2691 BTC |
7,202.0644 USDT |
7,155.0000 USDT |
7,432.9101 USDT |
7,201.8597 USDT |
| 2019-12-25 |
7,229.3299 USDT |
30,842.1835 BTC |
7,256.5954 USDT |
7,132.1040 USDT |
7,272.8250 USDT |
7,202.0644 USDT |
| 2019-12-24 |
7,285.8125 USDT |
43,713.7271 BTC |
7,314.9992 USDT |
7,161.8980 USDT |
7,430.9999 USDT |
7,256.6258 USDT |
| 2019-12-23 |
7,406.4020 USDT |
53,401.3251 BTC |
7,497.8047 USDT |
7,268.1905 USDT |
7,685.8498 USDT |
7,314.9992 USDT |
| 2019-12-22 |
7,315.5449 USDT |
30,933.2577 BTC |
7,133.9347 USDT |
7,123.0000 USDT |
7,508.6819 USDT |
7,497.1550 USDT |
| 2019-12-21 |
7,158.1965 USDT |
16,281.5661 BTC |
7,182.4583 USDT |
7,112.1037 USDT |
7,182.4583 USDT |
7,133.9346 USDT |
| 2019-12-20 |
7,165.5967 USDT |
23,837.7879 BTC |
7,148.7359 USDT |
7,080.5598 USDT |
7,215.8470 USDT |
7,182.4575 USDT |
| 2019-12-19 |
7,211.0679 USDT |
60,917.1984 BTC |
7,273.3997 USDT |
7,041.1304 USDT |
7,360.8154 USDT |
7,148.7360 USDT |
| 2019-12-18 |
6,947.5799 USDT |
32,336.5555 BTC |
6,621.7600 USDT |
6,430.5000 USDT |
7,423.9068 USDT |
7,273.3997 USDT |
| 2019-12-17 |
6,758.1593 USDT |
39,693.3352 BTC |
6,894.5592 USDT |
6,557.7992 USDT |
6,938.0153 USDT |
6,621.7594 USDT |
| 2019-12-16 |
7,006.6147 USDT |
30,268.8440 BTC |
7,118.6702 USDT |
6,839.5165 USDT |
7,152.4840 USDT |
6,894.5591 USDT |
| 2019-12-15 |
7,093.3131 USDT |
17,613.0033 BTC |
7,067.9558 USDT |
7,012.9097 USDT |
7,201.5000 USDT |
7,118.6703 USDT |
| 2019-12-14 |
7,162.2853 USDT |
21,033.0042 BTC |
7,256.6147 USDT |
7,012.9088 USDT |
7,271.1390 USDT |
7,067.9558 USDT |
| 2019-12-13 |
7,228.2806 USDT |
21,477.2767 BTC |
7,200.0009 USDT |
7,200.0001 USDT |
7,300.5005 USDT |
7,256.5603 USDT |
| 2019-12-12 |
7,203.3767 USDT |
30,044.1282 BTC |
7,206.4307 USDT |
7,088.8800 USDT |
7,290.6600 USDT |
7,200.3226 USDT |
| 2019-12-11 |
7,217.0057 USDT |
22,023.6709 BTC |
7,227.5810 USDT |
7,138.8850 USDT |
7,271.1375 USDT |
7,206.4303 USDT |
| 2019-12-10 |
7,285.4547 USDT |
31,577.4956 BTC |
7,343.3290 USDT |
7,160.0001 USDT |
7,402.6502 USDT |
7,227.5803 USDT |
| 2019-12-09 |
7,426.6650 USDT |
39,446.8880 BTC |
7,510.0007 USDT |
7,285.0005 USDT |
7,668.7199 USDT |
7,343.3292 USDT |
| 2019-12-08 |
7,499.1678 USDT |
21,661.4013 BTC |
7,488.3353 USDT |
7,384.5962 USDT |
7,560.1702 USDT |
7,510.0002 USDT |
| 2019-12-07 |
7,507.3177 USDT |
22,878.4800 BTC |
7,526.1601 USDT |
7,471.0747 USDT |
7,611.2501 USDT |
7,488.4752 USDT |
| 2019-12-06 |
7,456.9969 USDT |
34,634.3573 BTC |
7,387.8233 USDT |
7,300.0000 USDT |
7,589.5633 USDT |
7,526.1704 USDT |
| 2019-12-05 |
7,290.2308 USDT |
40,782.4733 BTC |
7,192.9372 USDT |
7,148.5000 USDT |
7,479.5000 USDT |
7,387.5243 USDT |
| 2019-12-04 |
7,242.0882 USDT |
45,846.4807 BTC |
7,291.2390 USDT |
7,092.5091 USDT |
7,785.1041 USDT |
7,192.9374 USDT |
| 2019-12-03 |
7,292.1024 USDT |
25,926.5138 BTC |
7,292.9650 USDT |
7,241.0200 USDT |
7,401.1624 USDT |
7,291.2397 USDT |
| 2019-12-02 |
7,342.2397 USDT |
29,394.9594 BTC |
7,391.5997 USDT |
7,158.5433 USDT |
7,415.9694 USDT |
7,292.8797 USDT |
| 2019-12-01 |
7,468.1050 USDT |
39,182.1310 BTC |
7,544.8495 USDT |
7,232.2550 USDT |
7,544.8499 USDT |
7,391.3604 USDT |
| 2019-11-30 |
7,642.2770 USDT |
28,830.6599 BTC |
7,739.5648 USDT |
7,452.3009 USDT |
7,801.8256 USDT |
7,544.9892 USDT |
| 2019-11-29 |
7,579.4722 USDT |
39,514.0359 BTC |
7,419.3799 USDT |
7,402.2550 USDT |
7,856.5000 USDT |
7,739.5644 USDT |
| 2019-11-28 |
7,462.8552 USDT |
36,734.1197 BTC |
7,506.7850 USDT |
7,300.0000 USDT |
7,640.0000 USDT |
7,418.9253 USDT |
| 2019-11-27 |
7,330.5575 USDT |
55,180.5215 BTC |
7,154.3300 USDT |
6,848.0000 USDT |
7,655.7602 USDT |
7,506.7850 USDT |
| 2019-11-26 |
7,128.7340 USDT |
42,252.6400 BTC |
7,103.1532 USDT |
7,019.4995 USDT |
7,337.4996 USDT |
7,154.3148 USDT |
| 2019-11-25 |
7,004.3006 USDT |
53,695.7019 BTC |
6,905.4476 USDT |
6,515.7497 USDT |
7,365.9505 USDT |
7,103.1536 USDT |
| 2019-11-24 |
7,108.1963 USDT |
41,578.4533 BTC |
7,310.9450 USDT |
6,866.2950 USDT |
7,329.9954 USDT |
6,905.4476 USDT |
| 2019-11-23 |
7,288.5154 USDT |
29,423.3312 BTC |
7,266.0004 USDT |
7,082.7532 USDT |
7,341.8352 USDT |
7,311.0304 USDT |
| 2019-11-22 |
7,446.3928 USDT |
80,897.0567 BTC |
7,626.7850 USDT |
6,787.5000 USDT |
7,725.8710 USDT |
7,266.0006 USDT |
| 2019-11-21 |
7,862.3502 USDT |
39,855.4036 BTC |
8,097.9151 USDT |
7,457.5000 USDT |
8,136.5000 USDT |
7,626.7853 USDT |
| 2019-11-20 |
8,114.5501 USDT |
17,878.5142 BTC |
8,131.1849 USDT |
8,043.7447 USDT |
8,242.0000 USDT |
8,097.9152 USDT |
| 2019-11-19 |
8,162.0712 USDT |
28,901.3627 BTC |
8,193.4070 USDT |
8,009.9998 USDT |
8,218.9628 USDT |
8,130.7354 USDT |
| 2019-11-18 |
8,347.1559 USDT |
10,628.9983 BTC |
8,500.9049 USDT |
8,062.5000 USDT |
8,500.9049 USDT |
8,193.4068 USDT |
| 2019-11-17 |
8,495.8600 USDT |
5,646.6618 BTC |
8,490.8300 USDT |
8,374.3468 USDT |
8,621.7644 USDT |
8,500.8900 USDT |