Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
5,275.9401 USDT |
48,944.6701 BTC |
5,236.2367 USDT |
5,191.5695 USDT |
5,339.0181 USDT |
5,315.6435 USDT |
| 2019-04-29 |
5,272.5651 USDT |
61,142.5376 BTC |
5,308.8850 USDT |
5,183.3432 USDT |
5,331.0400 USDT |
5,236.2452 USDT |
| 2019-04-28 |
5,302.1325 USDT |
56,452.4441 BTC |
5,295.4900 USDT |
5,262.7199 USDT |
5,339.1800 USDT |
5,308.7750 USDT |
| 2019-04-27 |
5,304.4075 USDT |
50,814.9850 BTC |
5,313.5300 USDT |
5,257.8500 USDT |
5,341.3400 USDT |
5,295.2850 USDT |
| 2019-04-26 |
5,266.9092 USDT |
48,028.0329 BTC |
5,220.2883 USDT |
5,163.5400 USDT |
5,506.4754 USDT |
5,313.5300 USDT |
| 2019-04-25 |
5,318.4725 USDT |
28,213.7556 BTC |
5,416.1100 USDT |
5,133.5800 USDT |
5,486.9300 USDT |
5,220.8349 USDT |
| 2019-04-24 |
5,454.3175 USDT |
49,758.9582 BTC |
5,492.2100 USDT |
5,335.5600 USDT |
5,578.6407 USDT |
5,416.4249 USDT |
| 2019-04-23 |
5,425.3600 USDT |
34,216.2286 BTC |
5,357.3700 USDT |
5,334.8099 USDT |
5,596.9212 USDT |
5,493.3500 USDT |
| 2019-04-22 |
5,308.5725 USDT |
44,918.8191 BTC |
5,259.8850 USDT |
5,213.9200 USDT |
5,391.9707 USDT |
5,357.2599 USDT |
| 2019-04-21 |
5,276.2275 USDT |
47,312.0206 BTC |
5,292.2600 USDT |
5,172.5000 USDT |
5,313.1300 USDT |
5,260.1950 USDT |
| 2019-04-20 |
5,275.4200 USDT |
37,951.9880 BTC |
5,258.2199 USDT |
5,232.6100 USDT |
5,332.0000 USDT |
5,292.6200 USDT |
| 2019-04-19 |
5,257.9075 USDT |
20,217.2764 BTC |
5,258.1700 USDT |
5,180.2185 USDT |
5,311.0842 USDT |
5,257.6450 USDT |
| 2019-04-18 |
5,230.4450 USDT |
28,782.6371 BTC |
5,202.4100 USDT |
5,199.0584 USDT |
5,286.8700 USDT |
5,258.4800 USDT |
| 2019-04-17 |
5,190.8183 USDT |
15,413.5667 BTC |
5,178.4466 USDT |
5,114.8586 USDT |
5,225.8900 USDT |
5,203.1900 USDT |
| 2019-04-16 |
5,101.5100 USDT |
19,014.7858 BTC |
5,025.0000 USDT |
5,006.0000 USDT |
5,198.5173 USDT |
5,178.0200 USDT |
| 2019-04-15 |
5,082.2291 USDT |
27,109.6195 BTC |
5,130.4400 USDT |
4,950.0200 USDT |
5,167.0000 USDT |
5,034.0182 USDT |
| 2019-04-14 |
5,087.5737 USDT |
11,933.2341 BTC |
5,045.1900 USDT |
5,000.2900 USDT |
5,149.8992 USDT |
5,129.9573 USDT |
| 2019-04-13 |
5,046.4304 USDT |
13,520.3667 BTC |
5,047.1007 USDT |
4,995.5000 USDT |
5,089.6400 USDT |
5,045.7600 USDT |
| 2019-04-12 |
5,032.1500 USDT |
31,293.1888 BTC |
5,015.9800 USDT |
4,862.0000 USDT |
5,067.7525 USDT |
5,048.3200 USDT |
| 2019-04-11 |
5,160.7875 USDT |
47,448.3154 BTC |
5,305.9900 USDT |
4,928.1805 USDT |
5,330.6500 USDT |
5,015.5850 USDT |
| 2019-04-10 |
5,228.1125 USDT |
32,203.1469 BTC |
5,150.6250 USDT |
5,135.5149 USDT |
5,399.9500 USDT |
5,305.6000 USDT |
| 2019-04-09 |
5,193.5816 USDT |
36,906.1229 BTC |
5,236.4832 USDT |
5,077.0800 USDT |
5,236.4832 USDT |
5,150.6800 USDT |
| 2019-04-08 |
5,201.6536 USDT |
57,193.1739 BTC |
5,167.3750 USDT |
5,041.9900 USDT |
5,301.1050 USDT |
5,235.9322 USDT |
| 2019-04-07 |
5,106.6757 USDT |
79,133.5354 BTC |
5,044.5914 USDT |
5,029.9687 USDT |
5,225.9100 USDT |
5,168.7600 USDT |
| 2019-04-06 |
5,024.6819 USDT |
61,464.3730 BTC |
5,004.9500 USDT |
4,934.2230 USDT |
5,200.0000 USDT |
5,044.4137 USDT |
| 2019-04-05 |
4,950.8900 USDT |
74,393.1099 BTC |
4,897.7000 USDT |
4,882.3000 USDT |
5,028.0000 USDT |
5,004.0800 USDT |
| 2019-04-04 |
4,915.4450 USDT |
101,257.0240 BTC |
4,933.8600 USDT |
4,777.6300 USDT |
5,036.2400 USDT |
4,897.0300 USDT |
| 2019-04-03 |
4,894.9018 USDT |
45,365.4142 BTC |
4,856.5236 USDT |
4,767.0000 USDT |
5,266.0000 USDT |
4,933.2800 USDT |
| 2019-04-02 |
4,500.7327 USDT |
36,404.0587 BTC |
4,144.9306 USDT |
4,141.6800 USDT |
4,859.7800 USDT |
4,856.5347 USDT |
| 2019-04-01 |
4,124.0452 USDT |
40,596.7926 BTC |
4,102.8903 USDT |
4,075.0000 USDT |
4,183.0729 USDT |
4,145.2000 USDT |
| 2019-03-31 |
4,105.2355 USDT |
42,838.4145 BTC |
4,107.4710 USDT |
4,083.5550 USDT |
4,120.0000 USDT |
4,103.0000 USDT |
| 2019-03-30 |
4,104.4961 USDT |
38,145.7350 BTC |
4,101.8100 USDT |
4,048.8068 USDT |
4,185.0000 USDT |
4,107.1821 USDT |
| 2019-03-29 |
4,065.1175 USDT |
32,715.6981 BTC |
4,028.0050 USDT |
4,025.2500 USDT |
4,197.0778 USDT |
4,102.2300 USDT |
| 2019-03-28 |
4,033.2540 USDT |
46,455.0331 BTC |
4,038.6173 USDT |
4,003.8100 USDT |
4,038.7850 USDT |
4,027.8906 USDT |
| 2019-03-27 |
3,993.5588 USDT |
43,808.1927 BTC |
3,948.6025 USDT |
3,936.3300 USDT |
4,046.2075 USDT |
4,038.5150 USDT |
| 2019-03-26 |
3,942.0150 USDT |
52,476.9208 BTC |
3,935.9350 USDT |
3,894.2200 USDT |
3,950.5786 USDT |
3,948.0950 USDT |
| 2019-03-25 |
3,963.8275 USDT |
58,947.3266 BTC |
3,991.7650 USDT |
3,889.1200 USDT |
3,999.9998 USDT |
3,935.8900 USDT |
| 2019-03-24 |
3,998.8388 USDT |
37,142.5789 BTC |
4,006.0150 USDT |
3,963.0300 USDT |
4,006.0200 USDT |
3,991.6625 USDT |
| 2019-03-23 |
3,997.4200 USDT |
49,339.4384 BTC |
3,988.8250 USDT |
3,978.7450 USDT |
4,018.1190 USDT |
4,006.0150 USDT |
| 2019-03-22 |
3,984.8875 USDT |
49,516.2835 BTC |
3,980.9500 USDT |
3,968.9550 USDT |
4,011.3849 USDT |
3,988.8250 USDT |
| 2019-03-21 |
4,011.1930 USDT |
59,488.7710 BTC |
4,041.4309 USDT |
3,895.4350 USDT |
4,066.8250 USDT |
3,980.9550 USDT |
| 2019-03-20 |
4,028.4792 USDT |
67,602.9042 BTC |
4,015.6675 USDT |
3,984.1525 USDT |
4,049.1250 USDT |
4,041.2909 USDT |
| 2019-03-19 |
4,001.8375 USDT |
54,611.7473 BTC |
3,988.1700 USDT |
3,970.6500 USDT |
4,030.9600 USDT |
4,015.5049 USDT |
| 2019-03-18 |
3,985.7075 USDT |
47,382.1955 BTC |
3,983.2816 USDT |
3,956.2500 USDT |
4,034.9900 USDT |
3,988.1333 USDT |
| 2019-03-17 |
3,994.6050 USDT |
33,824.8737 BTC |
4,005.9300 USDT |
3,956.7000 USDT |
4,007.1174 USDT |
3,983.2800 USDT |
| 2019-03-16 |
3,965.4150 USDT |
55,788.8924 BTC |
3,924.9000 USDT |
3,923.1500 USDT |
4,054.9800 USDT |
4,005.9300 USDT |
| 2019-03-15 |
3,900.6650 USDT |
56,773.2199 BTC |
3,876.4000 USDT |
3,876.4000 USDT |
3,936.1000 USDT |
3,924.9300 USDT |
| 2019-03-14 |
3,871.4800 USDT |
38,903.6638 BTC |
3,866.3900 USDT |
3,817.8500 USDT |
3,915.8500 USDT |
3,876.5700 USDT |
| 2019-03-13 |
3,874.6300 USDT |
35,157.0360 BTC |
3,882.8800 USDT |
3,845.7000 USDT |
3,891.7700 USDT |
3,866.3800 USDT |
| 2019-03-12 |
3,876.8900 USDT |
35,500.7996 BTC |
3,870.9000 USDT |
3,815.8450 USDT |
3,903.8600 USDT |
3,882.8800 USDT |