Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61,808.7675 USDT |
88.2455 BTC |
60,305.3000 USDT |
60,257.9000 USDT |
62,398.5000 USDT |
61,837.1000 USDT |
| 2024-06-24 |
62,576.5223 USDT |
81.0955 BTC |
63,211.8000 USDT |
59,863.0000 USDT |
63,356.3000 USDT |
59,994.7000 USDT |
| 2024-06-23 |
65,202.4584 USDT |
44.4776 BTC |
64,255.5000 USDT |
63,919.3000 USDT |
64,522.8000 USDT |
64,085.0000 USDT |
| 2024-06-22 |
64,400.1333 USDT |
61.7996 BTC |
64,138.4000 USDT |
63,940.1000 USDT |
64,494.2000 USDT |
64,316.4000 USDT |
| 2024-06-21 |
64,366.5541 USDT |
78.0918 BTC |
64,865.4000 USDT |
63,396.9000 USDT |
65,053.3000 USDT |
64,123.5000 USDT |
| 2024-06-20 |
65,659.8004 USDT |
67.0270 BTC |
64,969.0000 USDT |
64,559.4000 USDT |
66,468.1000 USDT |
64,830.6000 USDT |
| 2024-06-19 |
65,504.7924 USDT |
59.0171 BTC |
65,158.5000 USDT |
64,770.1000 USDT |
65,705.6000 USDT |
65,105.1000 USDT |
| 2024-06-18 |
65,343.2019 USDT |
84.9116 BTC |
66,492.1000 USDT |
64,070.2000 USDT |
66,592.1000 USDT |
65,202.5000 USDT |
| 2024-06-17 |
66,521.3843 USDT |
64.1259 BTC |
66,678.2000 USDT |
65,159.5000 USDT |
67,279.2000 USDT |
66,830.2000 USDT |
| 2024-06-16 |
66,751.4048 USDT |
44.6040 BTC |
66,215.2000 USDT |
66,032.0000 USDT |
66,790.3000 USDT |
66,580.5000 USDT |
| 2024-06-15 |
66,210.2809 USDT |
53.3706 BTC |
66,048.7000 USDT |
65,979.4000 USDT |
66,458.5000 USDT |
66,153.4000 USDT |
| 2024-06-14 |
66,999.2206 USDT |
77.6219 BTC |
66,759.1000 USDT |
65,064.5000 USDT |
67,248.4000 USDT |
66,050.7000 USDT |
| 2024-06-13 |
67,681.0451 USDT |
70.2643 BTC |
68,255.8000 USDT |
66,275.1000 USDT |
68,383.8000 USDT |
66,864.3000 USDT |
| 2024-06-12 |
68,935.6595 USDT |
71.1301 BTC |
67,303.2000 USDT |
66,896.9000 USDT |
69,983.0000 USDT |
68,097.0000 USDT |
| 2024-06-11 |
68,613.5326 USDT |
67.6568 BTC |
69,535.2000 USDT |
66,026.3000 USDT |
69,570.3000 USDT |
67,129.0000 USDT |
| 2024-06-10 |
70,479.8303 USDT |
50.4661 BTC |
69,646.8000 USDT |
69,167.7000 USDT |
70,164.5000 USDT |
69,909.3000 USDT |
| 2024-06-09 |
69,817.2405 USDT |
53.8668 BTC |
69,302.6000 USDT |
69,126.0000 USDT |
69,840.0000 USDT |
69,708.7000 USDT |
| 2024-06-08 |
69,638.0606 USDT |
50.6657 BTC |
69,347.7000 USDT |
69,143.1000 USDT |
69,568.7000 USDT |
69,468.9000 USDT |
| 2024-06-07 |
71,166.9324 USDT |
55.5305 BTC |
70,797.6000 USDT |
68,447.0000 USDT |
71,936.5000 USDT |
68,759.6000 USDT |
| 2024-06-06 |
71,221.0666 USDT |
47.9750 BTC |
71,096.2000 USDT |
70,791.9000 USDT |
71,651.7000 USDT |
70,881.4000 USDT |
| 2024-06-05 |
71,790.5499 USDT |
72.9357 BTC |
70,532.0000 USDT |
70,372.8000 USDT |
71,737.1000 USDT |
70,902.0000 USDT |
| 2024-06-04 |
70,100.0152 USDT |
53.5341 BTC |
68,809.6000 USDT |
68,564.4000 USDT |
70,899.9000 USDT |
70,625.0000 USDT |
| 2024-06-03 |
68,676.9011 USDT |
58.6040 BTC |
67,759.3000 USDT |
67,606.5000 USDT |
69,665.5000 USDT |
69,397.4000 USDT |
| 2024-06-02 |
68,336.8267 USDT |
61.7887 BTC |
67,758.1000 USDT |
67,279.6000 USDT |
68,452.3000 USDT |
67,832.9000 USDT |
| 2024-06-01 |
67,850.1859 USDT |
64.7273 BTC |
67,535.5000 USDT |
67,429.3000 USDT |
67,858.4000 USDT |
67,756.9000 USDT |
| 2024-05-31 |
69,148.1971 USDT |
57.5023 BTC |
68,355.8000 USDT |
66,677.7000 USDT |
69,030.6000 USDT |
67,327.0000 USDT |
| 2024-05-30 |
68,681.7106 USDT |
65.6629 BTC |
67,652.4000 USDT |
67,137.7000 USDT |
69,488.2000 USDT |
68,670.5000 USDT |
| 2024-05-29 |
68,351.3046 USDT |
76.9258 BTC |
68,398.1000 USDT |
67,147.8000 USDT |
68,909.8000 USDT |
67,688.0000 USDT |
| 2024-05-28 |
68,394.2975 USDT |
75.5580 BTC |
69,437.8000 USDT |
67,304.7000 USDT |
69,580.7000 USDT |
68,430.2000 USDT |
| 2024-05-27 |
69,515.7465 USDT |
67.1082 BTC |
68,512.3000 USDT |
68,260.6000 USDT |
70,445.8000 USDT |
69,636.6000 USDT |
| 2024-05-26 |
69,081.6003 USDT |
44.8186 BTC |
68,990.1000 USDT |
68,674.9000 USDT |
68,991.1000 USDT |
68,756.5000 USDT |
| 2024-05-25 |
69,431.1360 USDT |
60.4036 BTC |
68,541.8000 USDT |
68,502.7000 USDT |
69,576.8000 USDT |
68,990.1000 USDT |
| 2024-05-24 |
68,071.2534 USDT |
61.2278 BTC |
67,967.1000 USDT |
66,617.0000 USDT |
69,163.6000 USDT |
69,138.6000 USDT |
| 2024-05-23 |
68,886.6252 USDT |
51.6586 BTC |
69,170.2000 USDT |
66,267.0000 USDT |
70,073.4000 USDT |
67,364.0000 USDT |
| 2024-05-22 |
69,993.5051 USDT |
65.0536 BTC |
70,142.0000 USDT |
66,714.7000 USDT |
70,632.9000 USDT |
69,110.8000 USDT |
| 2024-05-21 |
74,160.1454 USDT |
13.7906 BTC |
65,715.8000 USDT |
65,715.8000 USDT |
70,896.8000 USDT |
69,639.9000 USDT |
| 2024-05-20 |
65,138.8500 USDT |
0.0017 BTC |
65,138.8000 USDT |
65,138.8000 USDT |
65,138.9000 USDT |
65,138.9000 USDT |
| 2024-05-19 |
65,342.1000 USDT |
0.0079 BTC |
65,588.6000 USDT |
63,950.5000 USDT |
65,589.3000 USDT |
65,095.6000 USDT |
| 2024-05-18 |
66,731.7950 USDT |
1.7354 BTC |
66,085.4000 USDT |
65,138.8000 USDT |
66,085.4000 USDT |
65,589.7000 USDT |
| 2024-05-17 |
66,106.1742 USDT |
32.5412 BTC |
65,233.5000 USDT |
65,102.2000 USDT |
66,100.0000 USDT |
66,099.9000 USDT |
| 2024-05-16 |
65,970.1537 USDT |
30.0547 BTC |
65,819.4000 USDT |
64,618.3000 USDT |
66,247.4000 USDT |
65,390.3000 USDT |
| 2024-05-15 |
62,610.5265 USDT |
52.1357 BTC |
61,574.4000 USDT |
61,341.2000 USDT |
64,910.7000 USDT |
64,773.9000 USDT |
| 2024-05-14 |
62,863.9426 USDT |
63.4226 BTC |
62,499.9000 USDT |
61,147.4000 USDT |
62,999.9000 USDT |
61,337.3000 USDT |
| 2024-05-13 |
62,760.6773 USDT |
72.2152 BTC |
61,479.4000 USDT |
60,765.0000 USDT |
63,238.5000 USDT |
62,499.9000 USDT |
| 2024-05-12 |
61,817.1054 USDT |
75.6196 BTC |
60,826.3000 USDT |
60,619.4000 USDT |
61,854.3000 USDT |
61,416.9000 USDT |
| 2024-05-11 |
61,433.0103 USDT |
66.8433 BTC |
60,802.1000 USDT |
59,999.0000 USDT |
61,483.1000 USDT |
60,874.2000 USDT |
| 2024-05-10 |
62,214.8174 USDT |
84.3862 BTC |
63,073.4000 USDT |
60,204.9000 USDT |
63,446.7000 USDT |
60,818.5000 USDT |
| 2024-05-09 |
61,990.2871 USDT |
59.5886 BTC |
61,195.0000 USDT |
60,642.9000 USDT |
62,266.2000 USDT |
62,013.0000 USDT |
| 2024-05-08 |
62,883.9033 USDT |
87.9579 BTC |
62,313.6000 USDT |
61,396.4000 USDT |
63,009.6000 USDT |
61,546.9000 USDT |
| 2024-05-07 |
64,183.5259 USDT |
72.3730 BTC |
63,164.1000 USDT |
62,863.2000 USDT |
64,386.2000 USDT |
63,383.3000 USDT |