Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
6,355.6331 USDT |
3,373.5729 BTC |
6,471.0148 USDT |
6,237.1179 USDT |
6,523.0000 USDT |
6,240.2514 USDT |
| 2018-08-19 |
6,432.0774 USDT |
1,981.4912 BTC |
6,393.1400 USDT |
6,306.3350 USDT |
6,541.6312 USDT |
6,471.0148 USDT |
| 2018-08-18 |
6,489.3815 USDT |
3,749.6807 BTC |
6,595.0000 USDT |
6,297.6576 USDT |
6,618.0799 USDT |
6,383.7629 USDT |
| 2018-08-17 |
6,456.9222 USDT |
5,775.2494 BTC |
6,318.8445 USDT |
6,287.9936 USDT |
6,598.2889 USDT |
6,594.9999 USDT |
| 2018-08-16 |
6,293.3124 USDT |
3,954.3445 BTC |
6,277.1710 USDT |
6,207.9691 USDT |
6,468.9668 USDT |
6,309.4538 USDT |
| 2018-08-15 |
6,224.8412 USDT |
8,734.4594 BTC |
6,184.6823 USDT |
6,167.9836 USDT |
6,617.4631 USDT |
6,265.0000 USDT |
| 2018-08-14 |
6,216.9514 USDT |
5,279.2327 BTC |
6,249.3206 USDT |
5,885.8980 USDT |
6,263.7733 USDT |
6,184.5822 USDT |
| 2018-08-13 |
6,289.5707 USDT |
2,329.0331 BTC |
6,325.2752 USDT |
6,162.4690 USDT |
6,525.0190 USDT |
6,253.8662 USDT |
| 2018-08-12 |
6,271.7826 USDT |
3,375.0225 BTC |
6,224.3924 USDT |
6,157.2987 USDT |
6,470.9487 USDT |
6,319.1727 USDT |
| 2018-08-11 |
6,182.6563 USDT |
5,345.4802 BTC |
6,147.0000 USDT |
5,999.4994 USDT |
6,459.6694 USDT |
6,218.3125 USDT |
| 2018-08-10 |
6,339.2156 USDT |
3,574.1749 BTC |
6,531.4312 USDT |
6,020.0030 USDT |
6,620.9599 USDT |
6,147.0000 USDT |
| 2018-08-09 |
6,396.2439 USDT |
4,782.9201 BTC |
6,276.5377 USDT |
6,197.8471 USDT |
6,618.8411 USDT |
6,515.9501 USDT |
| 2018-08-08 |
6,499.5032 USDT |
3,876.2046 BTC |
6,722.7909 USDT |
6,124.2737 USDT |
6,722.7909 USDT |
6,276.2155 USDT |
| 2018-08-07 |
6,833.4081 USDT |
2,297.0999 BTC |
6,940.8204 USDT |
6,667.3855 USDT |
7,151.5787 USDT |
6,725.9957 USDT |
| 2018-08-06 |
6,976.4757 USDT |
2,186.3963 BTC |
7,018.5970 USDT |
6,843.5423 USDT |
7,150.8173 USDT |
6,934.3544 USDT |
| 2018-08-05 |
7,014.0288 USDT |
3,285.4050 BTC |
7,005.0473 USDT |
6,899.8225 USDT |
7,088.2298 USDT |
7,023.0103 USDT |
| 2018-08-04 |
7,209.0196 USDT |
2,444.4042 BTC |
7,409.3235 USDT |
6,938.2001 USDT |
7,496.8682 USDT |
7,008.7156 USDT |
| 2018-08-03 |
7,468.9538 USDT |
4,306.2085 BTC |
7,525.0094 USDT |
7,280.8901 USDT |
7,540.6401 USDT |
7,412.8981 USDT |
| 2018-08-02 |
7,581.2672 USDT |
1,041.8908 BTC |
7,613.4414 USDT |
7,470.5670 USDT |
7,696.7669 USDT |
7,549.0930 USDT |
| 2018-08-01 |
7,667.2257 USDT |
3,102.5457 BTC |
7,724.1073 USDT |
7,440.5919 USDT |
7,752.2875 USDT |
7,610.3440 USDT |
| 2018-07-31 |
7,951.6967 USDT |
2,704.8296 BTC |
8,173.5695 USDT |
7,653.3412 USDT |
8,187.4801 USDT |
7,729.8238 USDT |
| 2018-07-30 |
8,205.0862 USDT |
3,001.4062 BTC |
8,226.6930 USDT |
7,850.0040 USDT |
8,260.9675 USDT |
8,183.4794 USDT |
| 2018-07-29 |
8,218.0894 USDT |
3,050.5543 BTC |
8,226.9735 USDT |
8,118.0353 USDT |
8,283.6346 USDT |
8,209.2052 USDT |
| 2018-07-28 |
8,219.6624 USDT |
3,979.7321 BTC |
8,204.4370 USDT |
8,076.3272 USDT |
8,244.9027 USDT |
8,234.8877 USDT |
| 2018-07-27 |
8,055.8647 USDT |
2,696.4249 BTC |
7,929.6914 USDT |
7,815.0000 USDT |
8,281.2448 USDT |
8,182.0379 USDT |
| 2018-07-26 |
8,065.4248 USDT |
1,500.9978 BTC |
8,186.9940 USDT |
7,855.2452 USDT |
8,305.7770 USDT |
7,943.8556 USDT |
| 2018-07-25 |
8,295.3907 USDT |
2,400.0645 BTC |
8,411.2424 USDT |
8,066.7241 USDT |
8,499.9999 USDT |
8,179.5389 USDT |
| 2018-07-24 |
8,069.9160 USDT |
3,737.2415 BTC |
7,728.5895 USDT |
7,700.8943 USDT |
8,489.8939 USDT |
8,411.2424 USDT |
| 2018-07-23 |
7,560.7777 USDT |
1,075.2116 BTC |
7,396.4633 USDT |
7,384.5198 USDT |
7,806.3330 USDT |
7,725.0920 USDT |
| 2018-07-22 |
7,400.3599 USDT |
1,504.3294 BTC |
7,399.0000 USDT |
7,351.9725 USDT |
7,569.8308 USDT |
7,401.7198 USDT |
| 2018-07-21 |
7,369.3415 USDT |
1,427.4267 BTC |
7,339.6830 USDT |
7,230.0225 USDT |
7,446.8632 USDT |
7,399.0000 USDT |
| 2018-07-20 |
7,409.0074 USDT |
1,856.6559 BTC |
7,482.5114 USDT |
7,274.2293 USDT |
7,675.6364 USDT |
7,335.5033 USDT |
| 2018-07-19 |
7,434.4371 USDT |
2,609.4995 BTC |
7,390.3498 USDT |
7,274.0101 USDT |
7,550.0000 USDT |
7,478.5243 USDT |
| 2018-07-18 |
7,354.2308 USDT |
1,501.3829 BTC |
7,327.3023 USDT |
7,250.9627 USDT |
7,579.6728 USDT |
7,381.1592 USDT |
| 2018-07-17 |
7,022.4301 USDT |
2,633.7760 BTC |
6,718.8518 USDT |
6,652.3597 USDT |
7,446.5635 USDT |
7,326.0083 USDT |
| 2018-07-16 |
6,540.1955 USDT |
1,310.3236 BTC |
6,352.3547 USDT |
6,338.9830 USDT |
6,749.4590 USDT |
6,728.0363 USDT |
| 2018-07-15 |
6,302.8019 USDT |
551.2825 BTC |
6,253.2824 USDT |
6,226.6539 USDT |
6,419.5533 USDT |
6,352.3213 USDT |
| 2018-07-14 |
6,236.7291 USDT |
197.7792 BTC |
6,227.2238 USDT |
6,181.6545 USDT |
6,313.2714 USDT |
6,246.2343 USDT |
| 2018-07-13 |
6,234.8201 USDT |
118.8126 BTC |
6,248.5046 USDT |
6,118.2517 USDT |
6,321.9781 USDT |
6,221.1355 USDT |
| 2018-07-12 |
6,300.5173 USDT |
386.3058 BTC |
6,373.7638 USDT |
6,082.2458 USDT |
6,381.4085 USDT |
6,227.2708 USDT |
| 2018-07-11 |
6,325.8020 USDT |
858.6853 BTC |
6,275.8641 USDT |
6,275.8641 USDT |
6,399.4323 USDT |
6,375.7398 USDT |
| 2018-07-10 |
6,478.0229 USDT |
1,067.0221 BTC |
6,661.1133 USDT |
6,249.9794 USDT |
6,683.2231 USDT |
6,294.9324 USDT |
| 2018-07-09 |
6,692.6182 USDT |
2,178.4334 BTC |
6,711.6957 USDT |
6,639.2257 USDT |
6,796.8191 USDT |
6,673.5407 USDT |
| 2018-07-08 |
6,739.0595 USDT |
1,624.2920 BTC |
6,759.0523 USDT |
6,677.2496 USDT |
6,791.4373 USDT |
6,719.0667 USDT |
| 2018-07-07 |
6,683.7264 USDT |
2,262.8865 BTC |
6,608.3921 USDT |
6,512.8298 USDT |
6,786.6125 USDT |
6,759.0606 USDT |
| 2018-07-06 |
6,572.8063 USDT |
3,213.3160 BTC |
6,536.5851 USDT |
6,450.0000 USDT |
6,627.8938 USDT |
6,609.0275 USDT |
| 2018-07-05 |
6,569.0274 USDT |
3,332.1616 BTC |
6,598.0272 USDT |
6,459.3476 USDT |
6,693.1078 USDT |
6,540.0276 USDT |
| 2018-07-04 |
6,556.0974 USDT |
2,872.8978 BTC |
6,519.3084 USDT |
6,417.9004 USDT |
6,781.8808 USDT |
6,592.8863 USDT |
| 2018-07-03 |
6,564.2941 USDT |
2,568.4376 BTC |
6,620.1213 USDT |
6,475.5503 USDT |
6,682.6009 USDT |
6,508.4669 USDT |
| 2018-07-02 |
6,494.4650 USDT |
2,466.6201 BTC |
6,369.7944 USDT |
6,280.8372 USDT |
6,677.5474 USDT |
6,619.1356 USDT |