Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
6,564.2941 USDT |
2,568.4376 BTC |
6,620.1213 USDT |
6,475.5503 USDT |
6,682.6009 USDT |
6,508.4669 USDT |
| 2018-07-02 |
6,494.4650 USDT |
2,466.6201 BTC |
6,369.7944 USDT |
6,280.8372 USDT |
6,677.5474 USDT |
6,619.1356 USDT |
| 2018-07-01 |
6,382.1484 USDT |
3,043.9523 BTC |
6,406.6882 USDT |
6,230.3823 USDT |
6,459.5390 USDT |
6,357.6085 USDT |
| 2018-06-30 |
6,300.4747 USDT |
4,080.4106 BTC |
6,206.9998 USDT |
6,191.4709 USDT |
6,492.4045 USDT |
6,393.9495 USDT |
| 2018-06-29 |
6,035.3682 USDT |
3,305.9299 BTC |
5,863.4770 USDT |
5,797.1938 USDT |
6,313.4514 USDT |
6,207.2593 USDT |
| 2018-06-28 |
5,995.7233 USDT |
2,355.7093 BTC |
6,134.4521 USDT |
5,783.6836 USDT |
6,199.9772 USDT |
5,856.9944 USDT |
| 2018-06-27 |
6,092.8572 USDT |
2,881.7822 BTC |
6,051.2084 USDT |
5,992.5383 USDT |
6,179.5334 USDT |
6,134.5060 USDT |
| 2018-06-26 |
6,175.0028 USDT |
3,529.4007 BTC |
6,263.1750 USDT |
6,050.8006 USDT |
6,285.9276 USDT |
6,086.8305 USDT |
| 2018-06-25 |
6,200.3200 USDT |
4,885.3490 BTC |
6,150.2811 USDT |
6,082.3255 USDT |
6,319.5289 USDT |
6,250.3589 USDT |
| 2018-06-24 |
6,149.0846 USDT |
3,176.9819 BTC |
6,172.3677 USDT |
5,761.0000 USDT |
6,249.3100 USDT |
6,125.8014 USDT |
| 2018-06-23 |
6,096.4980 USDT |
1,855.2273 BTC |
6,036.4047 USDT |
5,996.6979 USDT |
6,246.9031 USDT |
6,156.5912 USDT |
| 2018-06-22 |
6,381.0176 USDT |
2,151.2708 BTC |
6,720.2282 USDT |
5,939.8027 USDT |
6,736.3422 USDT |
6,041.8070 USDT |
| 2018-06-21 |
6,739.5012 USDT |
2,556.6035 BTC |
6,739.8167 USDT |
6,685.0844 USDT |
6,796.9795 USDT |
6,739.1856 USDT |
| 2018-06-20 |
6,756.0358 USDT |
2,214.1811 BTC |
6,742.5369 USDT |
6,529.8796 USDT |
6,807.4107 USDT |
6,769.5347 USDT |
| 2018-06-19 |
6,721.9996 USDT |
2,496.9050 BTC |
6,702.3874 USDT |
6,663.6915 USDT |
6,835.1580 USDT |
6,741.6117 USDT |
| 2018-06-18 |
6,574.1444 USDT |
1,612.9492 BTC |
6,437.4829 USDT |
6,378.3878 USDT |
6,784.6791 USDT |
6,710.8059 USDT |
| 2018-06-17 |
6,471.7302 USDT |
1,840.1191 BTC |
6,491.1801 USDT |
6,430.7007 USDT |
6,577.3751 USDT |
6,452.2802 USDT |
| 2018-06-16 |
6,426.5330 USDT |
1,339.0261 BTC |
6,383.6863 USDT |
6,320.0000 USDT |
6,555.5929 USDT |
6,469.3796 USDT |
| 2018-06-15 |
6,518.3579 USDT |
3,237.4641 BTC |
6,632.0746 USDT |
6,343.1857 USDT |
6,664.7171 USDT |
6,404.6412 USDT |
| 2018-06-14 |
6,463.0566 USDT |
4,968.5099 BTC |
6,294.0388 USDT |
6,179.2943 USDT |
6,709.9999 USDT |
6,632.0744 USDT |
| 2018-06-13 |
6,419.3994 USDT |
4,009.7618 BTC |
6,544.7600 USDT |
6,080.0486 USDT |
6,726.9000 USDT |
6,294.0388 USDT |
| 2018-06-12 |
6,720.1397 USDT |
3,166.4575 BTC |
6,884.5497 USDT |
6,372.1959 USDT |
6,962.3973 USDT |
6,555.7297 USDT |
| 2018-06-11 |
6,830.3754 USDT |
6,644.3182 BTC |
6,775.9138 USDT |
6,611.3449 USDT |
6,938.7987 USDT |
6,884.8369 USDT |
| 2018-06-10 |
7,125.6192 USDT |
2,620.8266 BTC |
7,482.4600 USDT |
6,553.8252 USDT |
7,509.9891 USDT |
6,768.7783 USDT |
| 2018-06-09 |
7,552.6637 USDT |
1,063.5596 BTC |
7,622.8673 USDT |
7,407.9766 USDT |
7,798.0323 USDT |
7,482.4600 USDT |
| 2018-06-08 |
7,643.3154 USDT |
2,194.3615 BTC |
7,674.1607 USDT |
7,375.0000 USDT |
7,700.0001 USDT |
7,612.4701 USDT |
| 2018-06-07 |
7,675.6550 USDT |
1,644.5710 BTC |
7,671.0000 USDT |
7,496.9085 USDT |
7,899.9306 USDT |
7,680.3100 USDT |
| 2018-06-06 |
7,641.7765 USDT |
821.4401 BTC |
7,637.0129 USDT |
7,450.0000 USDT |
7,693.4143 USDT |
7,646.5400 USDT |
| 2018-06-05 |
7,564.8818 USDT |
1,080.5073 BTC |
7,487.0638 USDT |
7,224.2979 USDT |
7,813.4832 USDT |
7,642.6997 USDT |
| 2018-06-04 |
7,611.8176 USDT |
2,921.0328 BTC |
7,716.4226 USDT |
7,361.5076 USDT |
7,739.6251 USDT |
7,507.2126 USDT |
| 2018-06-03 |
7,671.8441 USDT |
4,561.8521 BTC |
7,641.1124 USDT |
7,537.1078 USDT |
7,824.8568 USDT |
7,702.5758 USDT |
| 2018-06-02 |
7,577.7684 USDT |
5,667.9960 BTC |
7,514.2485 USDT |
7,471.0401 USDT |
7,912.0500 USDT |
7,641.2882 USDT |
| 2018-06-01 |
7,510.1444 USDT |
2,113.3858 BTC |
7,495.4049 USDT |
7,250.0000 USDT |
7,634.8307 USDT |
7,524.8838 USDT |
| 2018-05-31 |
7,447.7048 USDT |
2,840.7920 BTC |
7,400.0047 USDT |
7,333.8200 USDT |
7,624.9174 USDT |
7,495.4049 USDT |
| 2018-05-30 |
7,427.0526 USDT |
1,358.2562 BTC |
7,452.4603 USDT |
7,280.0101 USDT |
7,598.5680 USDT |
7,401.6448 USDT |
| 2018-05-29 |
7,287.3032 USDT |
2,850.8349 BTC |
7,118.9995 USDT |
7,067.6700 USDT |
7,602.8822 USDT |
7,455.6068 USDT |
| 2018-05-28 |
7,234.9055 USDT |
1,642.2204 BTC |
7,363.2955 USDT |
7,026.7638 USDT |
7,516.0049 USDT |
7,106.5155 USDT |
| 2018-05-27 |
7,356.8227 USDT |
2,113.9794 BTC |
7,347.9424 USDT |
7,157.7342 USDT |
7,455.6084 USDT |
7,365.7029 USDT |
| 2018-05-26 |
7,396.1278 USDT |
861.7384 BTC |
7,444.3131 USDT |
7,323.0000 USDT |
7,681.4466 USDT |
7,347.9424 USDT |
| 2018-05-25 |
7,434.9577 USDT |
771.0322 BTC |
7,547.9999 USDT |
7,235.2941 USDT |
7,727.0607 USDT |
7,321.9155 USDT |
| 2018-05-24 |
7,574.0861 USDT |
1,323.5371 BTC |
7,574.9495 USDT |
7,165.4194 USDT |
7,822.0045 USDT |
7,573.2226 USDT |
| 2018-05-23 |
7,801.5543 USDT |
1,038.5383 BTC |
7,999.4549 USDT |
7,270.0000 USDT |
8,102.7547 USDT |
7,603.6537 USDT |
| 2018-05-22 |
8,183.9738 USDT |
2,426.8591 BTC |
8,368.4826 USDT |
7,797.8725 USDT |
8,386.2814 USDT |
7,999.4649 USDT |
| 2018-05-21 |
8,447.8893 USDT |
1,006.6238 BTC |
8,527.2959 USDT |
8,152.5007 USDT |
8,750.0000 USDT |
8,368.4826 USDT |
| 2018-05-20 |
8,375.5231 USDT |
4,591.4143 BTC |
8,230.3591 USDT |
8,068.4606 USDT |
8,602.5380 USDT |
8,520.6870 USDT |
| 2018-05-19 |
8,264.0605 USDT |
2,051.1591 BTC |
8,280.5731 USDT |
7,899.3964 USDT |
8,376.2557 USDT |
8,247.5479 USDT |
| 2018-05-18 |
8,140.2897 USDT |
3,778.0818 BTC |
8,000.0062 USDT |
7,850.0000 USDT |
8,299.9999 USDT |
8,280.5731 USDT |
| 2018-05-17 |
8,198.6693 USDT |
428.5800 BTC |
8,323.9691 USDT |
7,960.6955 USDT |
8,512.1867 USDT |
8,073.3695 USDT |
| 2018-05-16 |
8,401.1387 USDT |
2,251.5612 BTC |
8,466.3439 USDT |
8,094.7782 USDT |
8,502.2755 USDT |
8,335.9335 USDT |
| 2018-05-15 |
8,568.2066 USDT |
1,900.8967 BTC |
8,650.0000 USDT |
8,343.3288 USDT |
9,140.4373 USDT |
8,486.4131 USDT |