Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
8,529.2704 USDT |
2,133.0177 BTC |
8,614.6449 USDT |
8,302.1383 USDT |
8,967.6634 USDT |
8,443.8959 USDT |
| 2018-03-24 |
8,757.3225 USDT |
2,378.1565 BTC |
8,900.0000 USDT |
8,265.3929 USDT |
8,989.9958 USDT |
8,614.6449 USDT |
| 2018-03-23 |
8,804.7600 USDT |
180.0463 BTC |
8,714.4978 USDT |
8,264.7000 USDT |
8,900.0000 USDT |
8,895.0221 USDT |
| 2018-03-22 |
8,846.5316 USDT |
228.7776 BTC |
8,885.8408 USDT |
8,450.0000 USDT |
9,076.0000 USDT |
8,807.2223 USDT |
| 2018-03-21 |
8,886.4926 USDT |
55.5414 BTC |
8,887.1443 USDT |
8,636.5555 USDT |
9,199.6316 USDT |
8,885.8408 USDT |
| 2018-03-20 |
8,748.0260 USDT |
92.0120 BTC |
8,605.3323 USDT |
8,200.0065 USDT |
9,102.9090 USDT |
8,890.7197 USDT |
| 2018-03-19 |
8,401.0556 USDT |
140.1107 BTC |
8,196.7788 USDT |
7,902.0560 USDT |
8,688.8424 USDT |
8,605.3323 USDT |
| 2018-03-18 |
7,868.6857 USDT |
42.0842 BTC |
7,560.0000 USDT |
7,290.9957 USDT |
8,245.9054 USDT |
8,177.3713 USDT |
| 2018-03-17 |
8,045.7661 USDT |
14.7809 BTC |
8,258.6810 USDT |
7,710.0000 USDT |
8,274.7161 USDT |
7,832.8512 USDT |
| 2018-03-16 |
8,137.5240 USDT |
89.8363 BTC |
8,022.8534 USDT |
7,878.8438 USDT |
8,599.9853 USDT |
8,252.1945 USDT |
| 2018-03-15 |
8,191.1930 USDT |
19.2235 BTC |
8,158.3861 USDT |
8,128.0936 USDT |
8,320.4664 USDT |
8,223.9999 USDT |
| 2018-03-14 |
8,690.5625 USDT |
108.2101 BTC |
9,239.7100 USDT |
7,909.7000 USDT |
9,941.0000 USDT |
8,141.4150 USDT |
| 2018-03-13 |
9,116.8471 USDT |
21.7341 BTC |
9,036.1921 USDT |
8,976.4736 USDT |
9,266.4648 USDT |
9,197.5021 USDT |
| 2018-03-12 |
9,032.7347 USDT |
18.3837 BTC |
9,031.8274 USDT |
8,959.2850 USDT |
9,164.1503 USDT |
9,033.6420 USDT |
| 2018-03-11 |
9,342.2646 USDT |
47.4479 BTC |
9,149.5291 USDT |
9,144.0000 USDT |
9,799.9930 USDT |
9,535.0000 USDT |
| 2018-03-10 |
9,001.4934 USDT |
31.6121 BTC |
9,242.3483 USDT |
8,700.0000 USDT |
9,350.0000 USDT |
8,760.6385 USDT |
| 2018-03-09 |
9,337.3885 USDT |
71.5035 BTC |
9,392.5432 USDT |
8,410.0000 USDT |
9,410.4724 USDT |
9,282.2338 USDT |
| 2018-03-08 |
9,603.3187 USDT |
75.3399 BTC |
9,900.3860 USDT |
9,284.3984 USDT |
10,600.2974 USDT |
9,306.2514 USDT |
| 2018-03-07 |
10,192.8224 USDT |
90.3245 BTC |
10,490.3060 USDT |
9,468.7817 USDT |
10,727.5310 USDT |
9,895.3388 USDT |
| 2018-03-06 |
11,124.5388 USDT |
93.9247 BTC |
11,554.9563 USDT |
10,537.1767 USDT |
11,554.9563 USDT |
10,694.1213 USDT |
| 2018-03-05 |
11,508.3753 USDT |
116.9268 BTC |
11,513.3889 USDT |
11,282.4145 USDT |
11,762.8990 USDT |
11,503.3616 USDT |
| 2018-03-04 |
11,348.1170 USDT |
102.2780 BTC |
11,183.7782 USDT |
11,005.5804 USDT |
11,515.9306 USDT |
11,512.4557 USDT |
| 2018-03-03 |
11,204.8088 USDT |
87.0248 BTC |
11,023.1930 USDT |
11,005.5804 USDT |
11,679.0000 USDT |
11,386.4246 USDT |
| 2018-03-02 |
10,978.6986 USDT |
92.0913 BTC |
10,934.2041 USDT |
10,838.0000 USDT |
11,200.0000 USDT |
11,023.1931 USDT |
| 2018-03-01 |
10,617.8743 USDT |
145.2773 BTC |
10,290.0856 USDT |
10,230.5578 USDT |
11,000.0000 USDT |
10,945.6630 USDT |
| 2018-02-28 |
10,407.6118 USDT |
28.9750 BTC |
10,518.2236 USDT |
10,210.5304 USDT |
10,750.0000 USDT |
10,297.0000 USDT |
| 2018-02-27 |
10,481.6098 USDT |
57.0298 BTC |
10,279.2771 USDT |
10,104.4215 USDT |
10,882.4071 USDT |
10,683.9425 USDT |
| 2018-02-26 |
9,935.2201 USDT |
69.5370 BTC |
9,586.3523 USDT |
9,350.0000 USDT |
10,516.9123 USDT |
10,284.0879 USDT |
| 2018-02-25 |
9,604.2565 USDT |
98.3923 BTC |
9,613.6276 USDT |
9,250.0000 USDT |
9,939.1713 USDT |
9,594.8853 USDT |
| 2018-02-24 |
9,856.9910 USDT |
153.3699 BTC |
10,101.6179 USDT |
9,372.0048 USDT |
10,168.7743 USDT |
9,612.3641 USDT |
| 2018-02-23 |
10,058.2277 USDT |
148.3668 BTC |
10,000.7655 USDT |
9,650.0000 USDT |
10,366.6480 USDT |
10,115.6899 USDT |
| 2018-02-22 |
10,174.8976 USDT |
165.8618 BTC |
10,333.5099 USDT |
9,785.1770 USDT |
11,234.1577 USDT |
10,016.2853 USDT |
| 2018-02-21 |
10,778.0685 USDT |
94.4568 BTC |
11,219.8714 USDT |
10,074.6004 USDT |
11,331.8635 USDT |
10,336.2655 USDT |
| 2018-02-20 |
11,202.9008 USDT |
92.8354 BTC |
11,203.4944 USDT |
11,000.0000 USDT |
11,900.0000 USDT |
11,202.3072 USDT |
| 2018-02-19 |
10,848.5032 USDT |
159.7600 BTC |
10,493.5099 USDT |
10,374.1056 USDT |
11,452.8850 USDT |
11,203.4964 USDT |
| 2018-02-18 |
10,725.7123 USDT |
176.1206 BTC |
10,957.9147 USDT |
10,028.4467 USDT |
10,957.9147 USDT |
10,493.5099 USDT |
| 2018-02-17 |
10,574.2466 USDT |
87.1297 BTC |
10,192.5923 USDT |
10,003.0236 USDT |
11,001.2751 USDT |
10,955.9008 USDT |
| 2018-02-16 |
10,052.3892 USDT |
146.5257 BTC |
9,914.9341 USDT |
9,783.9322 USDT |
10,358.0256 USDT |
10,189.8442 USDT |
| 2018-02-15 |
9,679.4844 USDT |
90.2339 BTC |
9,458.9688 USDT |
9,368.0400 USDT |
10,169.1480 USDT |
9,900.0000 USDT |
| 2018-02-14 |
9,071.6436 USDT |
123.7893 BTC |
8,684.2305 USDT |
8,637.2445 USDT |
9,500.0000 USDT |
9,459.0566 USDT |
| 2018-02-13 |
8,658.1468 USDT |
55.7192 BTC |
8,868.8451 USDT |
8,426.3132 USDT |
8,983.4874 USDT |
8,447.4484 USDT |
| 2018-02-12 |
8,512.5190 USDT |
95.0183 BTC |
8,154.6677 USDT |
8,129.8100 USDT |
8,921.0000 USDT |
8,870.3703 USDT |
| 2018-02-11 |
8,331.4112 USDT |
19.7704 BTC |
8,500.0000 USDT |
8,089.3356 USDT |
8,732.6547 USDT |
8,162.8224 USDT |
| 2018-02-10 |
8,593.3947 USDT |
72.8317 BTC |
8,616.5465 USDT |
8,167.1124 USDT |
8,800.0000 USDT |
8,570.2429 USDT |
| 2018-02-09 |
8,523.7667 USDT |
38.4804 BTC |
8,458.4999 USDT |
8,273.8111 USDT |
8,944.6826 USDT |
8,589.0335 USDT |
| 2018-02-08 |
8,138.4766 USDT |
44.1032 BTC |
8,224.0623 USDT |
7,743.5934 USDT |
8,408.5403 USDT |
8,052.8909 USDT |
| 2018-02-07 |
7,548.8080 USDT |
74.2068 BTC |
7,450.0000 USDT |
7,003.0000 USDT |
8,467.0807 USDT |
7,647.6159 USDT |
| 2018-02-06 |
7,422.9507 USDT |
103.5121 BTC |
6,864.9016 USDT |
5,500.0000 USDT |
8,016.0000 USDT |
7,980.9997 USDT |
| 2018-02-05 |
7,537.2291 USDT |
112.7004 BTC |
8,209.5564 USDT |
6,544.0000 USDT |
8,349.9568 USDT |
6,864.9017 USDT |
| 2018-02-04 |
8,684.7415 USDT |
103.6934 BTC |
9,190.4972 USDT |
7,800.0000 USDT |
9,386.0000 USDT |
8,178.9858 USDT |