Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
42,119.1076 USDT |
111.7041 BTC |
41,822.5000 USDT |
41,397.6000 USDT |
42,173.4000 USDT |
42,048.4000 USDT |
| 2024-01-26 |
40,794.3588 USDT |
108.8670 BTC |
39,956.5000 USDT |
39,826.9000 USDT |
42,189.9000 USDT |
42,034.0000 USDT |
| 2024-01-25 |
40,026.3071 USDT |
93.0908 BTC |
40,076.5000 USDT |
39,670.8000 USDT |
40,268.6000 USDT |
39,673.9000 USDT |
| 2024-01-24 |
40,022.5059 USDT |
111.3624 BTC |
39,868.9000 USDT |
39,564.0000 USDT |
40,533.0000 USDT |
39,675.9000 USDT |
| 2024-01-23 |
39,557.2402 USDT |
119.4157 BTC |
39,568.1000 USDT |
38,548.7000 USDT |
40,167.8000 USDT |
39,035.8000 USDT |
| 2024-01-22 |
40,935.6455 USDT |
140.3025 BTC |
41,576.5000 USDT |
39,422.7000 USDT |
41,688.2000 USDT |
40,105.9000 USDT |
| 2024-01-21 |
42,053.1144 USDT |
99.3322 BTC |
41,692.2000 USDT |
41,522.6000 USDT |
41,868.5000 USDT |
41,693.6000 USDT |
| 2024-01-20 |
41,704.9181 USDT |
91.4603 BTC |
41,654.5000 USDT |
41,453.8000 USDT |
41,772.9000 USDT |
41,564.3000 USDT |
| 2024-01-19 |
41,313.0307 USDT |
119.5914 BTC |
41,331.1000 USDT |
40,311.6000 USDT |
42,172.5000 USDT |
41,677.2000 USDT |
| 2024-01-18 |
42,637.8155 USDT |
119.5033 BTC |
42,752.3000 USDT |
40,688.8000 USDT |
42,911.8000 USDT |
40,942.7000 USDT |
| 2024-01-17 |
42,982.3212 USDT |
115.1050 BTC |
43,137.4000 USDT |
42,210.3000 USDT |
43,190.6000 USDT |
42,729.9000 USDT |
| 2024-01-16 |
42,851.6856 USDT |
116.2802 BTC |
42,518.5000 USDT |
42,064.6000 USDT |
43,396.8000 USDT |
43,145.8000 USDT |
| 2024-01-15 |
42,706.8834 USDT |
112.6820 BTC |
41,727.0000 USDT |
41,716.0000 USDT |
43,346.2000 USDT |
43,050.4000 USDT |
| 2024-01-14 |
43,108.7077 USDT |
112.3557 BTC |
42,847.7000 USDT |
42,222.2000 USDT |
43,076.4000 USDT |
42,258.9000 USDT |
| 2024-01-13 |
42,956.6606 USDT |
128.7948 BTC |
42,780.1000 USDT |
42,448.5000 USDT |
43,266.0000 USDT |
42,986.4000 USDT |
| 2024-01-12 |
45,024.5711 USDT |
153.4974 BTC |
46,335.3000 USDT |
41,484.5000 USDT |
46,495.6000 USDT |
42,328.0000 USDT |
| 2024-01-11 |
46,898.4566 USDT |
147.3452 BTC |
46,666.1000 USDT |
45,624.8000 USDT |
48,928.0000 USDT |
46,372.6000 USDT |
| 2024-01-10 |
46,010.0930 USDT |
135.0573 BTC |
46,106.8000 USDT |
44,311.0000 USDT |
46,699.0000 USDT |
46,404.9000 USDT |
| 2024-01-09 |
46,949.6107 USDT |
115.5813 BTC |
46,946.0000 USDT |
45,552.4000 USDT |
47,145.3000 USDT |
46,772.2000 USDT |
| 2024-01-08 |
45,041.8089 USDT |
155.9179 BTC |
43,926.0000 USDT |
43,199.8000 USDT |
47,199.7000 USDT |
46,861.4000 USDT |
| 2024-01-07 |
44,375.7960 USDT |
115.1033 BTC |
43,963.6000 USDT |
43,718.8000 USDT |
44,476.7000 USDT |
44,185.6000 USDT |
| 2024-01-06 |
44,058.3050 USDT |
110.1353 BTC |
44,139.7000 USDT |
43,401.5000 USDT |
44,202.6000 USDT |
43,840.0000 USDT |
| 2024-01-05 |
43,774.8135 USDT |
170.0234 BTC |
44,145.4000 USDT |
42,554.4000 USDT |
44,292.9000 USDT |
44,081.2000 USDT |
| 2024-01-04 |
43,437.4893 USDT |
115.1265 BTC |
42,836.2000 USDT |
42,617.8000 USDT |
44,320.9000 USDT |
44,057.9000 USDT |
| 2024-01-03 |
43,631.2824 USDT |
172.5699 BTC |
44,947.7000 USDT |
40,684.7000 USDT |
45,498.8000 USDT |
42,839.3000 USDT |
| 2024-01-02 |
45,197.9899 USDT |
135.7263 BTC |
44,192.8000 USDT |
44,154.5000 USDT |
45,870.7000 USDT |
44,995.9000 USDT |
| 2024-01-01 |
42,841.8156 USDT |
111.5328 BTC |
42,280.3000 USDT |
42,186.3000 USDT |
43,827.8000 USDT |
43,512.3000 USDT |
| 2023-12-31 |
42,507.2356 USDT |
97.7360 BTC |
42,140.3000 USDT |
41,983.8000 USDT |
42,887.3000 USDT |
42,642.2000 USDT |
| 2023-12-30 |
42,215.6537 USDT |
109.8059 BTC |
42,066.6000 USDT |
41,524.0000 USDT |
42,601.8000 USDT |
42,258.5000 USDT |
| 2023-12-29 |
42,657.0317 USDT |
118.9185 BTC |
42,565.1000 USDT |
41,500.0000 USDT |
43,106.2000 USDT |
42,221.7000 USDT |
| 2023-12-28 |
43,345.7881 USDT |
114.1634 BTC |
43,427.2000 USDT |
42,288.7000 USDT |
43,768.5000 USDT |
42,522.4000 USDT |
| 2023-12-27 |
42,863.2650 USDT |
102.9796 BTC |
42,516.3000 USDT |
42,118.7000 USDT |
43,180.9000 USDT |
43,121.5000 USDT |
| 2023-12-26 |
43,033.3008 USDT |
124.5145 BTC |
43,582.8000 USDT |
41,699.0000 USDT |
43,601.8000 USDT |
42,396.7000 USDT |
| 2023-12-25 |
43,553.9135 USDT |
111.8993 BTC |
42,997.9000 USDT |
42,752.5000 USDT |
43,795.7000 USDT |
43,386.7000 USDT |
| 2023-12-24 |
43,764.6180 USDT |
92.0029 BTC |
43,708.9000 USDT |
43,408.8000 USDT |
43,945.4000 USDT |
43,657.1000 USDT |
| 2023-12-23 |
43,716.4792 USDT |
104.2671 BTC |
43,964.4000 USDT |
43,302.1000 USDT |
43,986.9000 USDT |
43,723.6000 USDT |
| 2023-12-22 |
43,908.8546 USDT |
94.0716 BTC |
43,859.5000 USDT |
43,412.1000 USDT |
44,389.6000 USDT |
43,643.4000 USDT |
| 2023-12-21 |
43,977.9397 USDT |
115.7183 BTC |
43,662.5000 USDT |
43,302.6000 USDT |
44,236.6000 USDT |
44,000.0000 USDT |
| 2023-12-20 |
43,184.8310 USDT |
106.0103 BTC |
42,282.0000 USDT |
42,210.1000 USDT |
44,271.3000 USDT |
44,072.8000 USDT |
| 2023-12-19 |
42,885.8887 USDT |
139.9896 BTC |
42,658.5000 USDT |
41,815.1000 USDT |
43,455.8000 USDT |
42,282.4000 USDT |
| 2023-12-18 |
41,410.2104 USDT |
141.3682 BTC |
41,383.1000 USDT |
40,539.7000 USDT |
42,745.0000 USDT |
42,583.9000 USDT |
| 2023-12-17 |
42,199.6918 USDT |
96.5430 BTC |
42,276.0000 USDT |
41,541.2000 USDT |
42,427.3000 USDT |
41,975.1000 USDT |
| 2023-12-16 |
42,586.1056 USDT |
103.2105 BTC |
41,942.5000 USDT |
41,633.0000 USDT |
42,720.0000 USDT |
42,368.7000 USDT |
| 2023-12-15 |
42,830.3699 USDT |
118.8600 BTC |
43,026.9000 USDT |
41,701.9000 USDT |
43,090.7000 USDT |
42,196.6000 USDT |
| 2023-12-14 |
43,002.9293 USDT |
144.8267 BTC |
42,856.6000 USDT |
41,437.1000 USDT |
43,360.7000 USDT |
42,878.0000 USDT |
| 2023-12-13 |
41,408.5677 USDT |
108.9144 BTC |
41,492.5000 USDT |
40,578.0000 USDT |
42,208.3000 USDT |
42,032.9000 USDT |
| 2023-12-12 |
41,598.4251 USDT |
129.9285 BTC |
41,250.3000 USDT |
40,688.4000 USDT |
42,099.1000 USDT |
41,229.9000 USDT |
| 2023-12-11 |
42,620.0421 USDT |
131.3701 BTC |
43,783.5000 USDT |
40,540.1000 USDT |
43,804.0000 USDT |
40,988.8000 USDT |
| 2023-12-10 |
44,024.4763 USDT |
86.0235 BTC |
43,716.1000 USDT |
43,614.8000 USDT |
44,031.3000 USDT |
43,826.9000 USDT |
| 2023-12-09 |
44,367.7585 USDT |
94.2824 BTC |
44,169.4000 USDT |
43,733.4000 USDT |
44,352.7000 USDT |
43,969.6000 USDT |