Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0002 BTC |
18,943.7359 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-28 |
0.0002 BTC |
22,054.6076 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-27 |
0.0002 BTC |
22,130.0157 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-26 |
0.0002 BTC |
17,480.0671 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-25 |
0.0002 BTC |
15,672.0557 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-24 |
0.0002 BTC |
8,785.5953 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-23 |
0.0002 BTC |
16,400.5144 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-22 |
0.0002 BTC |
21,486.8575 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-21 |
0.0002 BTC |
17,371.7863 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-20 |
0.0002 BTC |
19,560.5400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-19 |
0.0002 BTC |
11,095.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-18 |
0.0002 BTC |
9,905.1150 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-17 |
0.0002 BTC |
18,350.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-16 |
0.0002 BTC |
18,760.5500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-15 |
0.0002 BTC |
19,284.5656 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-14 |
0.0002 BTC |
21,222.1151 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-13 |
0.0002 BTC |
21,800.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-12 |
0.0002 BTC |
19,316.9798 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-11 |
0.0002 BTC |
18,815.7654 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-10 |
0.0002 BTC |
9,075.8510 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-09 |
0.0002 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-08 |
0.0002 BTC |
17,973.1384 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-07 |
0.0002 BTC |
16,055.1536 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-06 |
0.0002 BTC |
19,394.2955 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-05 |
0.0002 BTC |
7,148.9254 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-04 |
0.0002 BTC |
19,870.0492 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-03 |
0.0002 BTC |
19,684.9836 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-02 |
0.0002 BTC |
21,024.6399 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-01 |
0.0002 BTC |
18,627.2501 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-31 |
0.0002 BTC |
21,504.4550 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-30 |
0.0002 BTC |
19,739.8699 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-07-29 |
0.0002 BTC |
18,868.1606 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-28 |
0.0002 BTC |
18,347.5135 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-27 |
0.0002 BTC |
17,311.6982 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-26 |
0.0002 BTC |
20,809.8747 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-25 |
0.0001 BTC |
21,134.8816 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-24 |
0.0002 BTC |
21,270.6008 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-23 |
0.0002 BTC |
17,667.2550 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-22 |
0.0003 BTC |
10,138.0886 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-21 |
0.0003 BTC |
6,974.3499 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-20 |
0.0002 BTC |
19,698.1198 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-19 |
0.0002 BTC |
17,604.1949 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-07-18 |
0.0002 BTC |
19,727.2656 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-17 |
0.0002 BTC |
15,445.5753 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-07-16 |
0.0002 BTC |
18,042.4089 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-07-15 |
0.0002 BTC |
20,475.9942 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-14 |
0.0002 BTC |
22,451.1438 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-13 |
0.0002 BTC |
17,664.8249 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-12 |
0.0002 BTC |
19,942.0771 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-11 |
0.0002 BTC |
18,096.4796 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |