Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0007 BTC |
130.5877 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-17 |
0.0006 BTC |
15.5223 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-16 |
0.0013 BTC |
7.9200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-15 |
0.0007 BTC |
95.4700 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-14 |
0.0007 BTC |
184.8500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-13 |
0.0007 BTC |
366.2927 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-12 |
0.0007 BTC |
233.9800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-11 |
0.0007 BTC |
439.7439 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-10 |
0.0008 BTC |
397.8700 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-09 |
0.0008 BTC |
429.6012 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-06-08 |
0.0007 BTC |
335.8100 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-07 |
0.0007 BTC |
15.3600 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-06 |
0.0007 BTC |
51.2700 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-05 |
0.0007 BTC |
42.0147 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-04 |
0.0007 BTC |
201.3975 |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-06-03 |
0.0008 BTC |
371.4000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-02 |
0.0008 BTC |
437.4700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-01 |
0.0008 BTC |
436.4100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-31 |
0.0008 BTC |
1,197.9200 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-30 |
0.0008 BTC |
1,506.3400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
1,501.5600 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0008 BTC |
1,374.1900 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0008 BTC |
1,491.1200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-26 |
0.0007 BTC |
1,643.9100 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-25 |
0.0008 BTC |
1,531.0900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-24 |
0.0008 BTC |
1,591.6362 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-23 |
0.0007 BTC |
1,437.7399 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-22 |
0.0008 BTC |
1,637.7397 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-21 |
0.0008 BTC |
1,299.4000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-20 |
0.0008 BTC |
1,172.6209 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-19 |
0.0008 BTC |
1,466.6202 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0008 BTC |
1,480.7500 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-17 |
0.0008 BTC |
1,538.5339 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-16 |
0.0008 BTC |
1,608.3200 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-15 |
0.0008 BTC |
1,582.5715 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-14 |
0.0008 BTC |
1,476.7430 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-13 |
0.0008 BTC |
1,496.9538 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0007 BTC |
1,677.2353 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-11 |
0.0007 BTC |
1,609.3103 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0007 BTC |
1,398.7004 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
1,156.0780 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
1,601.3100 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
1,568.9690 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
1,548.1840 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0007 BTC |
1,362.2378 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0007 BTC |
1,347.8441 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0007 BTC |
1,348.3233 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
1,350.4100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
1,562.4079 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0008 BTC |
1,391.4369 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |