Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0012 BTC |
714.5726 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-08 |
0.0012 BTC |
621.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-07 |
0.0012 BTC |
721.9645 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-06 |
0.0012 BTC |
664.0600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-05 |
0.0012 BTC |
493.9800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-04 |
0.0012 BTC |
583.6956 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-03 |
0.0012 BTC |
647.3482 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-02 |
0.0012 BTC |
613.4751 |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2021-03-01 |
0.0012 BTC |
589.3666 |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-28 |
0.0012 BTC |
749.0508 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-27 |
0.0012 BTC |
542.2942 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-26 |
0.0012 BTC |
637.6748 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-25 |
0.0012 BTC |
710.9384 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-24 |
0.0013 BTC |
555.3178 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-23 |
0.0013 BTC |
736.3510 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-22 |
0.0012 BTC |
726.4813 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-21 |
0.0012 BTC |
791.6003 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-20 |
0.0013 BTC |
733.8145 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-19 |
0.0014 BTC |
687.3947 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-18 |
0.0014 BTC |
689.8393 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-17 |
0.0014 BTC |
674.8418 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0014 BTC |
798.8579 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-02-15 |
0.0013 BTC |
879.0505 |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-14 |
0.0012 BTC |
810.2737 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-13 |
0.0012 BTC |
797.2991 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0012 BTC |
780.4143 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-11 |
0.0012 BTC |
701.0076 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-10 |
0.0013 BTC |
889.5494 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-09 |
0.0013 BTC |
749.5246 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-02-08 |
0.0015 BTC |
698.3032 |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-02-07 |
0.0016 BTC |
617.0132 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-02-06 |
0.0016 BTC |
651.6902 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-02-05 |
0.0017 BTC |
538.0685 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-04 |
0.0017 BTC |
577.9144 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-03 |
0.0017 BTC |
541.3000 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-02-02 |
0.0017 BTC |
572.5371 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-02-01 |
0.0018 BTC |
564.1259 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-31 |
0.0019 BTC |
543.8828 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-30 |
0.0019 BTC |
550.4854 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-29 |
0.0019 BTC |
594.2470 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-28 |
0.0020 BTC |
477.2104 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-27 |
0.0020 BTC |
510.4147 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-26 |
0.0020 BTC |
495.8357 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-25 |
0.0021 BTC |
656.5686 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-24 |
0.0022 BTC |
770.8714 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-23 |
0.0021 BTC |
813.3886 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-22 |
0.0020 BTC |
846.9853 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-21 |
0.0020 BTC |
1,161.5805 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-20 |
0.0019 BTC |
465.9535 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-19 |
0.0020 BTC |
31.1485 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |