Crypto exchange Bibox

Market Bytom (BTM) / Tether (USDT)

Identifier on Bibox: BTM_USDT
12...89101112...4546
Date Price Volume Open Low High Close
2023-10-18 0.0272 USDT 3,323,084.6579 BTM 0.0268 USDT 0.0263 USDT 0.0278 USDT 0.0277 USDT
2023-10-17 0.0275 USDT 1,970,264.9294 BTM 0.0275 USDT 0.0269 USDT 0.0286 USDT 0.0274 USDT
2023-10-16 0.0275 USDT 1,953,858.0534 BTM 0.0276 USDT 0.0260 USDT 0.0283 USDT 0.0272 USDT
2023-10-15 0.0280 USDT 1,223,187.8491 BTM 0.0281 USDT 0.0272 USDT 0.0283 USDT 0.0276 USDT
2023-10-14 0.0274 USDT 1,664,403.7856 BTM 0.0267 USDT 0.0265 USDT 0.0286 USDT 0.0279 USDT
2023-10-13 0.0273 USDT 1,530,491.0836 BTM 0.0274 USDT 0.0258 USDT 0.0279 USDT 0.0269 USDT
2023-10-12 0.0293 USDT 276,258.6736 BTM 0.0293 USDT 0.0286 USDT 0.0298 USDT 0.0294 USDT
2023-10-11 0.0288 USDT 175,991.5217 BTM 0.0286 USDT 0.0280 USDT 0.0295 USDT 0.0292 USDT
2023-10-10 0.0278 USDT 2,079,144.4725 BTM 0.0269 USDT 0.0254 USDT 0.0296 USDT 0.0286 USDT
2023-10-09 0.0258 USDT 1,603,309.5811 BTM 0.0257 USDT 0.0254 USDT 0.0263 USDT 0.0257 USDT
2023-10-08 0.0257 USDT 1,940,009.2026 BTM 0.0265 USDT 0.0254 USDT 0.0265 USDT 0.0256 USDT
2023-10-07 0.0268 USDT 1,156,059.2139 BTM 0.0272 USDT 0.0258 USDT 0.0279 USDT 0.0258 USDT
2023-10-06 0.0267 USDT 1,393,853.5982 BTM 0.0267 USDT 0.0258 USDT 0.0273 USDT 0.0271 USDT
2023-10-05 0.0267 USDT 1,721,169.0312 BTM 0.0267 USDT 0.0258 USDT 0.0274 USDT 0.0263 USDT
2023-10-04 0.0265 USDT 2,610,994.9284 BTM 0.0266 USDT 0.0258 USDT 0.0270 USDT 0.0268 USDT
2023-10-03 0.0276 USDT 3,301,716.1648 BTM 0.0281 USDT 0.0260 USDT 0.0286 USDT 0.0275 USDT
2023-10-02 0.0286 USDT 1,256,672.8639 BTM 0.0283 USDT 0.0279 USDT 0.0295 USDT 0.0292 USDT
2023-10-01 0.0284 USDT 1,109,636.4562 BTM 0.0280 USDT 0.0279 USDT 0.0291 USDT 0.0283 USDT
2023-09-30 0.0282 USDT 808,954.4421 BTM 0.0283 USDT 0.0279 USDT 0.0286 USDT 0.0281 USDT
2023-09-29 0.0283 USDT 291,264.6765 BTM 0.0282 USDT 0.0279 USDT 0.0286 USDT 0.0282 USDT
2023-09-28 0.0286 USDT 332,695.7779 BTM 0.0284 USDT 0.0281 USDT 0.0289 USDT 0.0286 USDT
2023-09-27 0.0286 USDT 507,987.4385 BTM 0.0287 USDT 0.0278 USDT 0.0288 USDT 0.0283 USDT
2023-09-26 0.0275 USDT 2,867,685.0244 BTM 0.0277 USDT 0.0272 USDT 0.0301 USDT 0.0299 USDT
2023-09-25 0.0263 USDT 30,939,281.4953 BTM 0.0275 USDT 0.0236 USDT 0.0286 USDT 0.0286 USDT
2023-09-24 0.0282 USDT 16,044,673.1493 BTM 0.0285 USDT 0.0273 USDT 0.0291 USDT 0.0281 USDT
2023-09-23 0.0288 USDT 6,030,927.6744 BTM 0.0296 USDT 0.0273 USDT 0.0300 USDT 0.0278 USDT
2023-09-22 0.0297 USDT 10,960,612.0583 BTM 0.0301 USDT 0.0288 USDT 0.0301 USDT 0.0299 USDT
2023-09-21 0.0295 USDT 6,592,301.3051 BTM 0.0291 USDT 0.0281 USDT 0.0301 USDT 0.0301 USDT
2023-09-20 0.0293 USDT 3,016,650.3297 BTM 0.0292 USDT 0.0276 USDT 0.0301 USDT 0.0296 USDT
2023-09-19 0.0293 USDT 7,415,961.3730 BTM 0.0291 USDT 0.0285 USDT 0.0300 USDT 0.0291 USDT
2023-09-18 0.0284 USDT 1,672,468.4628 BTM 0.0285 USDT 0.0277 USDT 0.0286 USDT 0.0285 USDT
2023-09-17 0.0284 USDT 1,094,246.7055 BTM 0.0284 USDT 0.0280 USDT 0.0285 USDT 0.0284 USDT
2023-09-16 0.0284 USDT 1,906,448.6238 BTM 0.0285 USDT 0.0277 USDT 0.0285 USDT 0.0285 USDT
2023-09-15 0.0284 USDT 3,827,604.7498 BTM 0.0285 USDT 0.0271 USDT 0.0286 USDT 0.0285 USDT
2023-09-14 0.0256 USDT 7,923,030.1013 BTM 0.0233 USDT 0.0233 USDT 0.0271 USDT 0.0268 USDT
2023-09-13 0.0255 USDT 1,672,783.8473 BTM 0.0270 USDT 0.0245 USDT 0.0272 USDT 0.0245 USDT
2023-09-12 0.0263 USDT 295,181.9966 BTM 0.0267 USDT 0.0260 USDT 0.0269 USDT 0.0269 USDT
2023-09-11 0.0268 USDT 354,549.0708 BTM 0.0269 USDT 0.0261 USDT 0.0272 USDT 0.0264 USDT
2023-09-10 0.0272 USDT 393,763.1034 BTM 0.0277 USDT 0.0260 USDT 0.0277 USDT 0.0268 USDT
2023-09-09 0.0274 USDT 434,847.7017 BTM 0.0272 USDT 0.0269 USDT 0.0278 USDT 0.0271 USDT
2023-09-08 0.0270 USDT 369,122.2914 BTM 0.0261 USDT 0.0261 USDT 0.0278 USDT 0.0277 USDT
2023-09-07 0.0265 USDT 578,422.3684 BTM 0.0266 USDT 0.0261 USDT 0.0270 USDT 0.0266 USDT
2023-09-06 0.0268 USDT 487,126.3480 BTM 0.0268 USDT 0.0261 USDT 0.0271 USDT 0.0264 USDT
2023-09-05 0.0269 USDT 319,844.1844 BTM 0.0271 USDT 0.0265 USDT 0.0271 USDT 0.0267 USDT
2023-09-04 0.0271 USDT 245,380.5741 BTM 0.0271 USDT 0.0266 USDT 0.0271 USDT 0.0271 USDT
2023-09-03 0.0265 USDT 2,518,510.6386 BTM 0.0258 USDT 0.0252 USDT 0.0271 USDT 0.0269 USDT
2023-09-02 0.0261 USDT 870,789.4242 BTM 0.0259 USDT 0.0251 USDT 0.0264 USDT 0.0258 USDT
2023-09-01 0.0254 USDT 5,158,702.7592 BTM 0.0246 USDT 0.0245 USDT 0.0263 USDT 0.0261 USDT
2023-08-31 0.0259 USDT 6,257,355.7808 BTM 0.0249 USDT 0.0245 USDT 0.0271 USDT 0.0247 USDT
2023-08-30 0.0257 USDT 6,227,484.3751 BTM 0.0256 USDT 0.0245 USDT 0.0265 USDT 0.0261 USDT
12...89101112...4546