Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0253 USDT |
5,240,670.6552 BTM |
0.0254 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-28 |
0.0246 USDT |
38,197,935.6991 BTM |
0.0250 USDT |
0.0237 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-08-27 |
0.0246 USDT |
11,830,493.3816 BTM |
0.0240 USDT |
0.0234 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-08-26 |
0.0247 USDT |
18,316,405.0578 BTM |
0.0254 USDT |
0.0233 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-08-25 |
0.0250 USDT |
39,054,564.2575 BTM |
0.0245 USDT |
0.0234 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-08-24 |
0.0247 USDT |
15,736,083.6546 BTM |
0.0251 USDT |
0.0232 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-23 |
0.0244 USDT |
18,367,340.1684 BTM |
0.0239 USDT |
0.0232 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-08-22 |
0.0245 USDT |
2,683,755.3298 BTM |
0.0244 USDT |
0.0232 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-08-21 |
0.0244 USDT |
7,229,988.9847 BTM |
0.0245 USDT |
0.0232 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-08-20 |
0.0247 USDT |
11,955,799.0121 BTM |
0.0251 USDT |
0.0233 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-08-19 |
0.0254 USDT |
1,094,085.1489 BTM |
0.0248 USDT |
0.0244 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-08-18 |
0.0244 USDT |
1,050,641.8383 BTM |
0.0245 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-08-17 |
0.0256 USDT |
1,352,471.6461 BTM |
0.0256 USDT |
0.0245 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-08-16 |
0.0256 USDT |
1,962,490.2216 BTM |
0.0258 USDT |
0.0248 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-08-15 |
0.0259 USDT |
3,841,712.8339 BTM |
0.0262 USDT |
0.0246 USDT |
0.0265 USDT |
0.0252 USDT |
| 2023-08-14 |
0.0254 USDT |
3,956,390.3038 BTM |
0.0253 USDT |
0.0245 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-08-13 |
0.0254 USDT |
3,629,129.8496 BTM |
0.0256 USDT |
0.0245 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-08-12 |
0.0261 USDT |
2,836,986.2717 BTM |
0.0262 USDT |
0.0245 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-08-11 |
0.0254 USDT |
4,902,686.4888 BTM |
0.0253 USDT |
0.0237 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-08-10 |
0.0249 USDT |
3,284,216.2856 BTM |
0.0248 USDT |
0.0232 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-08-09 |
0.0243 USDT |
4,587,000.6058 BTM |
0.0247 USDT |
0.0232 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-08-08 |
0.0235 USDT |
891,417.6218 BTM |
0.0231 USDT |
0.0223 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-08-07 |
0.0236 USDT |
4,857,997.7779 BTM |
0.0282 USDT |
0.0198 USDT |
0.0286 USDT |
0.0226 USDT |
| 2023-08-06 |
0.0283 USDT |
243,430.7220 BTM |
0.0285 USDT |
0.0280 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-08-05 |
0.0282 USDT |
180,281.9693 BTM |
0.0281 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-08-04 |
0.0280 USDT |
145,322.3697 BTM |
0.0279 USDT |
0.0276 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-08-03 |
0.0280 USDT |
198,936.4082 BTM |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-08-02 |
0.0277 USDT |
164,283.5039 BTM |
0.0278 USDT |
0.0272 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-08-01 |
0.0278 USDT |
195,797.3690 BTM |
0.0277 USDT |
0.0272 USDT |
0.0285 USDT |
0.0277 USDT |
| 2023-07-31 |
0.0256 USDT |
452,047.0910 BTM |
0.0249 USDT |
0.0247 USDT |
0.0286 USDT |
0.0276 USDT |
| 2023-07-30 |
0.0249 USDT |
535,451.9001 BTM |
0.0247 USDT |
0.0245 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-07-29 |
0.0248 USDT |
797,679.1543 BTM |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-07-28 |
0.0246 USDT |
209,260.1110 BTM |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-07-27 |
0.0248 USDT |
99,975.2354 BTM |
0.0252 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-07-26 |
0.0252 USDT |
169,798.8634 BTM |
0.0255 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-07-25 |
0.0269 USDT |
395,981.0246 BTM |
0.0270 USDT |
0.0250 USDT |
0.0275 USDT |
0.0251 USDT |
| 2023-07-24 |
0.0277 USDT |
437,302.8405 BTM |
0.0286 USDT |
0.0267 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-07-23 |
0.0286 USDT |
175,522.0277 BTM |
0.0284 USDT |
0.0281 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-07-22 |
0.0286 USDT |
1,327,290.1173 BTM |
0.0282 USDT |
0.0280 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-07-21 |
0.0282 USDT |
204,692.3941 BTM |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-07-20 |
0.0282 USDT |
249,394.4408 BTM |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-07-19 |
0.0287 USDT |
104,550.0133 BTM |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-07-18 |
0.0288 USDT |
354,044.2695 BTM |
0.0287 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-07-17 |
0.0287 USDT |
1,217,811.5316 BTM |
0.0286 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-07-16 |
0.0284 USDT |
768,961.9274 BTM |
0.0285 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-07-15 |
0.0284 USDT |
726,941.7821 BTM |
0.0285 USDT |
0.0278 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-07-14 |
0.0281 USDT |
1,072,684.6516 BTM |
0.0279 USDT |
0.0274 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-07-13 |
0.0285 USDT |
1,741,102.2547 BTM |
0.0287 USDT |
0.0273 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-07-12 |
0.0286 USDT |
5,257,369.7917 BTM |
0.0284 USDT |
0.0279 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-07-11 |
0.0277 USDT |
537,190.2171 BTM |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |