Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0204 USDT |
3,544,217.5924 BTM |
0.0204 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-05-20 |
0.0202 USDT |
3,168,346.4367 BTM |
0.0211 USDT |
0.0191 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-05-19 |
0.0216 USDT |
2,442,382.4552 BTM |
0.0216 USDT |
0.0206 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-05-18 |
0.0215 USDT |
2,764,541.6951 BTM |
0.0210 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-05-17 |
0.0209 USDT |
2,352,059.5520 BTM |
0.0210 USDT |
0.0192 USDT |
0.0216 USDT |
0.0209 USDT |
| 2023-05-16 |
0.0209 USDT |
2,591,894.4243 BTM |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-05-15 |
0.0208 USDT |
757,348.4367 BTM |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-05-14 |
0.0205 USDT |
1,089,178.7946 BTM |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-13 |
0.0204 USDT |
2,698,084.0798 BTM |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-05-12 |
0.0203 USDT |
1,615,558.8457 BTM |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-05-11 |
0.0209 USDT |
2,940,486.0089 BTM |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-05-10 |
0.0209 USDT |
3,253,307.9430 BTM |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-05-09 |
0.0207 USDT |
1,289,367.1358 BTM |
0.0206 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-05-08 |
0.0210 USDT |
3,920,014.6051 BTM |
0.0215 USDT |
0.0203 USDT |
0.0219 USDT |
0.0204 USDT |
| 2023-05-07 |
0.0215 USDT |
968,099.9777 BTM |
0.0217 USDT |
0.0211 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-05-06 |
0.0221 USDT |
2,558,006.7296 BTM |
0.0228 USDT |
0.0203 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-05-05 |
0.0227 USDT |
1,125,898.7024 BTM |
0.0225 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-05-04 |
0.0243 USDT |
1,922,586.4257 BTM |
0.0255 USDT |
0.0226 USDT |
0.0257 USDT |
0.0229 USDT |
| 2023-05-03 |
0.0234 USDT |
20,776,536.1861 BTM |
0.0228 USDT |
0.0210 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-05-02 |
0.0219 USDT |
2,230,040.2835 BTM |
0.0216 USDT |
0.0210 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-05-01 |
0.0219 USDT |
3,462,492.2813 BTM |
0.0221 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-04-30 |
0.0214 USDT |
778,778.1410 BTM |
0.0213 USDT |
0.0210 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-04-29 |
0.0210 USDT |
302,916.8874 BTM |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0208 USDT |
635,182.2109 BTM |
0.0210 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0207 USDT |
595,089.1581 BTM |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0208 USDT |
3,012,969.1851 BTM |
0.0198 USDT |
0.0198 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-04-25 |
0.0197 USDT |
276,932.3349 BTM |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-04-24 |
0.0199 USDT |
234,622.0964 BTM |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-04-23 |
0.0201 USDT |
15,461,285.2183 BTM |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0193 USDT |
399,380.5630 BTM |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-04-21 |
0.0194 USDT |
752,793.8776 BTM |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-04-20 |
0.0197 USDT |
183,194.9088 BTM |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-04-19 |
0.0202 USDT |
264,741.2952 BTM |
0.0208 USDT |
0.0196 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-04-18 |
0.0206 USDT |
1,504,271.2350 BTM |
0.0201 USDT |
0.0196 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-04-17 |
0.0201 USDT |
1,815,514.6522 BTM |
0.0209 USDT |
0.0194 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-04-16 |
0.0221 USDT |
1,327,905.8690 BTM |
0.0198 USDT |
0.0196 USDT |
0.0246 USDT |
0.0213 USDT |
| 2023-04-15 |
0.0196 USDT |
473,078.5273 BTM |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-04-14 |
0.0191 USDT |
2,853,213.2600 BTM |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-13 |
0.0189 USDT |
517,605.7365 BTM |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-04-12 |
0.0188 USDT |
497,384.2166 BTM |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-04-11 |
0.0193 USDT |
1,746,641.3906 BTM |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-04-10 |
0.0189 USDT |
2,663,815.7705 BTM |
0.0177 USDT |
0.0176 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-04-09 |
0.0175 USDT |
489,900.6791 BTM |
0.0181 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2023-04-08 |
0.0180 USDT |
430,158.3694 BTM |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-04-07 |
0.0185 USDT |
916,884.9091 BTM |
0.0192 USDT |
0.0179 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-04-06 |
0.0197 USDT |
1,979,863.0666 BTM |
0.0203 USDT |
0.0191 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-04-05 |
0.0204 USDT |
1,350,066.6264 BTM |
0.0202 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-04-04 |
0.0200 USDT |
957,751.0902 BTM |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-04-03 |
0.0201 USDT |
1,467,788.8540 BTM |
0.0204 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-04-02 |
0.0205 USDT |
411,877.6704 BTM |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |