Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0204 USDT |
492,588.5576 BTM |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-03-31 |
0.0200 USDT |
940,808.5390 BTM |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-03-30 |
0.0200 USDT |
729,999.7424 BTM |
0.0203 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2023-03-29 |
0.0199 USDT |
794,520.2209 BTM |
0.0193 USDT |
0.0192 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0195 USDT |
1,085,278.5894 BTM |
0.0198 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-03-27 |
0.0199 USDT |
8,136,690.4062 BTM |
0.0200 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-03-26 |
0.0200 USDT |
1,029,859.6909 BTM |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-03-25 |
0.0201 USDT |
483,202.3452 BTM |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-03-24 |
0.0203 USDT |
1,198,142.6299 BTM |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-03-23 |
0.0207 USDT |
583,996.0311 BTM |
0.0204 USDT |
0.0201 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-03-22 |
0.0207 USDT |
1,166,663.6284 BTM |
0.0212 USDT |
0.0201 USDT |
0.0215 USDT |
0.0202 USDT |
| 2023-03-21 |
0.0217 USDT |
915,040.6967 BTM |
0.0222 USDT |
0.0208 USDT |
0.0228 USDT |
0.0212 USDT |
| 2023-03-20 |
0.0220 USDT |
20,267,323.9951 BTM |
0.0218 USDT |
0.0214 USDT |
0.0243 USDT |
0.0221 USDT |
| 2023-03-19 |
0.0219 USDT |
6,173,196.3357 BTM |
0.0218 USDT |
0.0209 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-03-18 |
0.0216 USDT |
2,248,501.0129 BTM |
0.0213 USDT |
0.0210 USDT |
0.0245 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0206 USDT |
3,521,793.7175 BTM |
0.0199 USDT |
0.0197 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-03-16 |
0.0196 USDT |
929,899.6072 BTM |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-03-15 |
0.0203 USDT |
1,407,484.7004 BTM |
0.0211 USDT |
0.0191 USDT |
0.0214 USDT |
0.0194 USDT |
| 2023-03-14 |
0.0210 USDT |
2,098,432.5989 BTM |
0.0210 USDT |
0.0199 USDT |
0.0227 USDT |
0.0209 USDT |
| 2023-03-13 |
0.0205 USDT |
1,037,631.0702 BTM |
0.0198 USDT |
0.0195 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-03-12 |
0.0206 USDT |
2,518,496.3247 BTM |
0.0213 USDT |
0.0178 USDT |
0.0216 USDT |
0.0198 USDT |
| 2023-03-11 |
0.0209 USDT |
4,267,618.2555 BTM |
0.0206 USDT |
0.0201 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-03-10 |
0.0218 USDT |
6,095,448.3433 BTM |
0.0228 USDT |
0.0199 USDT |
0.0233 USDT |
0.0207 USDT |
| 2023-03-09 |
0.0246 USDT |
1,377,788.4085 BTM |
0.0264 USDT |
0.0224 USDT |
0.0267 USDT |
0.0228 USDT |
| 2023-03-08 |
0.0270 USDT |
596,676.9591 BTM |
0.0276 USDT |
0.0263 USDT |
0.0281 USDT |
0.0264 USDT |
| 2023-03-07 |
0.0289 USDT |
4,441,271.5727 BTM |
0.0302 USDT |
0.0269 USDT |
0.0326 USDT |
0.0276 USDT |
| 2023-03-06 |
0.0303 USDT |
2,816,083.2117 BTM |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0300 USDT |
| 2023-03-05 |
0.0310 USDT |
584,396.8800 BTM |
0.0315 USDT |
0.0303 USDT |
0.0324 USDT |
0.0305 USDT |
| 2023-03-04 |
0.0323 USDT |
6,313,984.8283 BTM |
0.0331 USDT |
0.0307 USDT |
0.0342 USDT |
0.0315 USDT |
| 2023-03-03 |
0.0339 USDT |
27,728,787.5610 BTM |
0.0346 USDT |
0.0297 USDT |
0.0350 USDT |
0.0331 USDT |
| 2023-03-02 |
0.0350 USDT |
15,080,392.7794 BTM |
0.0350 USDT |
0.0323 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-03-01 |
0.0349 USDT |
6,424,171.1495 BTM |
0.0347 USDT |
0.0326 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-28 |
0.0349 USDT |
2,939,570.3849 BTM |
0.0351 USDT |
0.0317 USDT |
0.0363 USDT |
0.0347 USDT |
| 2023-02-27 |
0.0341 USDT |
1,421,214.5949 BTM |
0.0330 USDT |
0.0313 USDT |
0.0376 USDT |
0.0352 USDT |
| 2023-02-26 |
0.0303 USDT |
1,543,113.6935 BTM |
0.0275 USDT |
0.0268 USDT |
0.0349 USDT |
0.0330 USDT |
| 2023-02-25 |
0.0269 USDT |
3,241,493.6872 BTM |
0.0263 USDT |
0.0256 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-02-24 |
0.0268 USDT |
4,816,942.0560 BTM |
0.0273 USDT |
0.0255 USDT |
0.0274 USDT |
0.0262 USDT |
| 2023-02-23 |
0.0258 USDT |
13,195,933.2683 BTM |
0.0242 USDT |
0.0240 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-08-22 |
0.0105 USDT |
1,838,980.4238 BTM |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-21 |
0.0105 USDT |
27,570,122.3193 BTM |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-08-20 |
0.0106 USDT |
26,997,219.6774 BTM |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-08-19 |
0.0111 USDT |
18,105,667.6131 BTM |
0.0116 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-08-18 |
0.0117 USDT |
38,418,975.3576 BTM |
0.0115 USDT |
0.0095 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-08-17 |
0.0121 USDT |
16,194,759.7839 BTM |
0.0124 USDT |
0.0096 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-08-16 |
0.0122 USDT |
15,475,786.3890 BTM |
0.0121 USDT |
0.0096 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-08-15 |
0.0122 USDT |
16,123,977.0690 BTM |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-08-14 |
0.0127 USDT |
14,668,770.6152 BTM |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-08-13 |
0.0129 USDT |
14,292,372.5870 BTM |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-08-12 |
0.0138 USDT |
16,252,600.8769 BTM |
0.0144 USDT |
0.0091 USDT |
0.0151 USDT |
0.0128 USDT |
| 2022-08-11 |
0.0135 USDT |
13,009,059.5332 BTM |
0.0126 USDT |
0.0125 USDT |
0.0145 USDT |
0.0139 USDT |