Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0099 USDT |
34,617,890.5452 BTM |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-06-20 |
0.0095 USDT |
43,274,633.3689 BTM |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0094 USDT |
31,813,620.2156 BTM |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-18 |
0.0092 USDT |
49,306,700.5310 BTM |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-06-17 |
0.0094 USDT |
35,975,188.4236 BTM |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-16 |
0.0097 USDT |
32,392,174.0913 BTM |
0.0104 USDT |
0.0088 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-06-15 |
0.0096 USDT |
69,035,267.5587 BTM |
0.0096 USDT |
0.0089 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-06-14 |
0.0095 USDT |
62,557,491.1760 BTM |
0.0096 USDT |
0.0089 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-06-13 |
0.0093 USDT |
80,605,843.4415 BTM |
0.0096 USDT |
0.0085 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-06-12 |
0.0099 USDT |
49,671,222.4877 BTM |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-06-11 |
0.0106 USDT |
48,812,821.7126 BTM |
0.0113 USDT |
0.0096 USDT |
0.0116 USDT |
0.0102 USDT |
| 2022-06-10 |
0.0115 USDT |
25,003,457.1214 BTM |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-06-09 |
0.0120 USDT |
23,374,393.7626 BTM |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0127 USDT |
19,135,454.9541 BTM |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-06-07 |
0.0123 USDT |
16,322,588.7719 BTM |
0.0125 USDT |
0.0116 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-06-06 |
0.0124 USDT |
24,326,645.2179 BTM |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-06-05 |
0.0120 USDT |
28,981,986.2008 BTM |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-04 |
0.0119 USDT |
42,751,547.3045 BTM |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-06-03 |
0.0121 USDT |
27,197,799.2161 BTM |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-06-02 |
0.0114 USDT |
39,816,844.5547 BTM |
0.0113 USDT |
0.0104 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-06-01 |
0.0117 USDT |
47,923,662.8593 BTM |
0.0114 USDT |
0.0091 USDT |
0.0177 USDT |
0.0111 USDT |
| 2022-05-31 |
0.0113 USDT |
42,668,475.5351 BTM |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-05-30 |
0.0109 USDT |
49,601,551.2227 BTM |
0.0102 USDT |
0.0100 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-05-29 |
0.0101 USDT |
60,152,458.5571 BTM |
0.0102 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-05-28 |
0.0099 USDT |
40,985,681.5131 BTM |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-05-27 |
0.0092 USDT |
50,591,459.0279 BTM |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-05-26 |
0.0095 USDT |
38,887,086.4847 BTM |
0.0102 USDT |
0.0087 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-05-25 |
0.0104 USDT |
29,000,795.6413 BTM |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-05-24 |
0.0104 USDT |
50,964,319.5163 BTM |
0.0100 USDT |
0.0097 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-05-23 |
0.0104 USDT |
41,524,914.8487 BTM |
0.0102 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-05-22 |
0.0099 USDT |
41,533,146.7678 BTM |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-05-21 |
0.0098 USDT |
37,410,113.2966 BTM |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-05-20 |
0.0097 USDT |
37,554,616.1699 BTM |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-05-19 |
0.0095 USDT |
92,956,895.1072 BTM |
0.0093 USDT |
0.0090 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-05-18 |
0.0095 USDT |
47,591,861.6240 BTM |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-05-17 |
0.0095 USDT |
67,056,647.3856 BTM |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-05-16 |
0.0095 USDT |
158,533,095.1264 BTM |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-05-15 |
0.0096 USDT |
91,641,616.4579 BTM |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-05-14 |
0.0095 USDT |
108,614,986.4204 BTM |
0.0098 USDT |
0.0087 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-05-13 |
0.0099 USDT |
116,739,149.1342 BTM |
0.0092 USDT |
0.0090 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-05-12 |
0.0094 USDT |
55,710,387.1701 BTM |
0.0099 USDT |
0.0078 USDT |
0.0105 USDT |
0.0093 USDT |
| 2022-05-11 |
0.0111 USDT |
173,826,729.8436 BTM |
0.0142 USDT |
0.0090 USDT |
0.0147 USDT |
0.0101 USDT |
| 2022-05-10 |
0.0143 USDT |
89,078,436.8368 BTM |
0.0136 USDT |
0.0130 USDT |
0.0154 USDT |
0.0142 USDT |
| 2022-05-09 |
0.0161 USDT |
24,176,352.0833 BTM |
0.0172 USDT |
0.0139 USDT |
0.0175 USDT |
0.0144 USDT |
| 2022-05-08 |
0.0173 USDT |
36,789,563.8463 BTM |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-05-07 |
0.0176 USDT |
6,609,982.4462 BTM |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-05-06 |
0.0175 USDT |
31,089,816.1872 BTM |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-05-05 |
0.0184 USDT |
40,847,829.6269 BTM |
0.0193 USDT |
0.0167 USDT |
0.0198 USDT |
0.0176 USDT |
| 2022-05-04 |
0.0187 USDT |
17,448,340.6759 BTM |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-05-03 |
0.0183 USDT |
16,795,037.2399 BTM |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |