Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0183 USDT |
18,760,355.6056 BTM |
0.0188 USDT |
0.0175 USDT |
0.0191 USDT |
0.0178 USDT |
| 2022-05-01 |
0.0180 USDT |
15,448,643.6451 BTM |
0.0178 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2022-04-30 |
0.0203 USDT |
5,436,483.8372 BTM |
0.0205 USDT |
0.0195 USDT |
0.0210 USDT |
0.0195 USDT |
| 2022-04-29 |
0.0205 USDT |
6,063,874.3779 BTM |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-04-28 |
0.0206 USDT |
5,476,047.7770 BTM |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-04-27 |
0.0203 USDT |
8,316,966.1944 BTM |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-04-26 |
0.0214 USDT |
6,849,965.9972 BTM |
0.0219 USDT |
0.0207 USDT |
0.0226 USDT |
0.0207 USDT |
| 2022-04-25 |
0.0214 USDT |
7,440,831.8085 BTM |
0.0222 USDT |
0.0205 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-04-24 |
0.0223 USDT |
5,941,090.9146 BTM |
0.0224 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-04-23 |
0.0224 USDT |
2,984,442.0494 BTM |
0.0225 USDT |
0.0220 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-04-22 |
0.0226 USDT |
5,219,860.8877 BTM |
0.0224 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-04-21 |
0.0235 USDT |
5,153,775.0367 BTM |
0.0234 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2022-04-20 |
0.0233 USDT |
5,498,009.1406 BTM |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-04-19 |
0.0233 USDT |
3,901,385.2318 BTM |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-04-18 |
0.0228 USDT |
6,856,845.6593 BTM |
0.0230 USDT |
0.0218 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-04-17 |
0.0239 USDT |
3,543,960.7061 BTM |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-04-16 |
0.0237 USDT |
2,340,279.0559 BTM |
0.0234 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-04-15 |
0.0236 USDT |
5,022,107.3084 BTM |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-04-14 |
0.0238 USDT |
31,247,743.3090 BTM |
0.0244 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2022-04-13 |
0.0242 USDT |
11,117,477.7120 BTM |
0.0241 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-04-12 |
0.0239 USDT |
16,862,105.2223 BTM |
0.0233 USDT |
0.0231 USDT |
0.0251 USDT |
0.0244 USDT |
| 2022-04-11 |
0.0242 USDT |
37,613,276.1620 BTM |
0.0246 USDT |
0.0224 USDT |
0.0253 USDT |
0.0235 USDT |
| 2022-04-10 |
0.0250 USDT |
15,587,271.8882 BTM |
0.0237 USDT |
0.0233 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-04-09 |
0.0235 USDT |
8,347,966.5552 BTM |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-04-08 |
0.0247 USDT |
4,428,974.3798 BTM |
0.0250 USDT |
0.0237 USDT |
0.0252 USDT |
0.0240 USDT |
| 2022-04-07 |
0.0245 USDT |
9,105,934.9564 BTM |
0.0242 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-04-06 |
0.0257 USDT |
14,695,189.8527 BTM |
0.0266 USDT |
0.0240 USDT |
0.0266 USDT |
0.0245 USDT |
| 2022-04-05 |
0.0272 USDT |
12,111,672.5133 BTM |
0.0272 USDT |
0.0266 USDT |
0.0277 USDT |
0.0268 USDT |
| 2022-04-04 |
0.0274 USDT |
15,026,437.7245 BTM |
0.0273 USDT |
0.0264 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-04-03 |
0.0269 USDT |
10,525,787.8011 BTM |
0.0268 USDT |
0.0262 USDT |
0.0274 USDT |
0.0270 USDT |
| 2022-04-02 |
0.0277 USDT |
13,487,632.4631 BTM |
0.0272 USDT |
0.0269 USDT |
0.0282 USDT |
0.0271 USDT |
| 2022-04-01 |
0.0265 USDT |
18,179,235.7597 BTM |
0.0264 USDT |
0.0251 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-03-31 |
0.0278 USDT |
15,541,507.3670 BTM |
0.0287 USDT |
0.0260 USDT |
0.0300 USDT |
0.0265 USDT |
| 2022-03-30 |
0.0272 USDT |
14,931,616.7320 BTM |
0.0262 USDT |
0.0257 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-03-29 |
0.0262 USDT |
13,773,339.2000 BTM |
0.0260 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2022-03-28 |
0.0264 USDT |
13,859,700.9723 BTM |
0.0260 USDT |
0.0249 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-03-27 |
0.0250 USDT |
8,566,649.6642 BTM |
0.0245 USDT |
0.0244 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-03-26 |
0.0243 USDT |
4,617,142.1303 BTM |
0.0242 USDT |
0.0241 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-03-25 |
0.0246 USDT |
13,482,623.8672 BTM |
0.0243 USDT |
0.0239 USDT |
0.0253 USDT |
0.0242 USDT |
| 2022-03-24 |
0.0243 USDT |
20,451,478.4652 BTM |
0.0242 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2022-03-23 |
0.0239 USDT |
14,520,881.8294 BTM |
0.0240 USDT |
0.0235 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-03-22 |
0.0234 USDT |
7,203,787.9115 BTM |
0.0231 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-21 |
0.0230 USDT |
9,230,873.0655 BTM |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-03-20 |
0.0230 USDT |
38,471,783.8549 BTM |
0.0236 USDT |
0.0224 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-03-19 |
0.0232 USDT |
11,510,865.7934 BTM |
0.0228 USDT |
0.0228 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-03-18 |
0.0224 USDT |
12,380,536.7371 BTM |
0.0227 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-03-17 |
0.0225 USDT |
7,166,206.5246 BTM |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-03-16 |
0.0219 USDT |
11,228,969.1497 BTM |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-03-15 |
0.0217 USDT |
7,530,402.4265 BTM |
0.0224 USDT |
0.0209 USDT |
0.0225 USDT |
0.0217 USDT |
| 2022-03-14 |
0.0225 USDT |
8,067,452.4999 BTM |
0.0221 USDT |
0.0213 USDT |
0.0232 USDT |
0.0224 USDT |