Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.0222 USDT |
12,000,817.1314 BTM |
0.0215 USDT |
0.0214 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-03-12 |
0.0218 USDT |
4,754,062.2650 BTM |
0.0215 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2022-03-11 |
0.0221 USDT |
9,437,804.3595 BTM |
0.0224 USDT |
0.0213 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-03-10 |
0.0218 USDT |
11,447,945.3164 BTM |
0.0224 USDT |
0.0211 USDT |
0.0227 USDT |
0.0220 USDT |
| 2022-03-09 |
0.0227 USDT |
10,399,557.1184 BTM |
0.0219 USDT |
0.0214 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-03-08 |
0.0220 USDT |
9,600,830.9118 BTM |
0.0217 USDT |
0.0214 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-03-07 |
0.0223 USDT |
12,098,182.5417 BTM |
0.0224 USDT |
0.0210 USDT |
0.0229 USDT |
0.0212 USDT |
| 2022-03-06 |
0.0229 USDT |
9,884,903.3746 BTM |
0.0231 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-03-05 |
0.0231 USDT |
9,202,447.7383 BTM |
0.0231 USDT |
0.0225 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-03-04 |
0.0233 USDT |
12,176,405.2678 BTM |
0.0237 USDT |
0.0224 USDT |
0.0240 USDT |
0.0235 USDT |
| 2022-03-03 |
0.0241 USDT |
10,522,792.3997 BTM |
0.0244 USDT |
0.0230 USDT |
0.0248 USDT |
0.0234 USDT |
| 2022-03-02 |
0.0247 USDT |
13,202,267.2592 BTM |
0.0252 USDT |
0.0241 USDT |
0.0254 USDT |
0.0245 USDT |
| 2022-03-01 |
0.0248 USDT |
17,105,431.9446 BTM |
0.0252 USDT |
0.0243 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-02-28 |
0.0236 USDT |
17,705,280.2996 BTM |
0.0224 USDT |
0.0223 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-02-27 |
0.0230 USDT |
15,646,545.6924 BTM |
0.0235 USDT |
0.0220 USDT |
0.0239 USDT |
0.0222 USDT |
| 2022-02-26 |
0.0236 USDT |
10,869,998.6150 BTM |
0.0236 USDT |
0.0226 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-02-25 |
0.0235 USDT |
15,523,885.4551 BTM |
0.0234 USDT |
0.0228 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-02-24 |
0.0220 USDT |
33,992,505.6730 BTM |
0.0239 USDT |
0.0202 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-02-23 |
0.0262 USDT |
8,320,302.7096 BTM |
0.0263 USDT |
0.0253 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-02-22 |
0.0260 USDT |
19,015,139.4395 BTM |
0.0256 USDT |
0.0252 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-02-21 |
0.0282 USDT |
14,473,371.5992 BTM |
0.0281 USDT |
0.0267 USDT |
0.0305 USDT |
0.0268 USDT |
| 2022-02-20 |
0.0280 USDT |
20,138,669.7702 BTM |
0.0289 USDT |
0.0265 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-02-19 |
0.0271 USDT |
16,796,077.0357 BTM |
0.0263 USDT |
0.0257 USDT |
0.0294 USDT |
0.0276 USDT |
| 2022-02-18 |
0.0279 USDT |
50,416,176.3638 BTM |
0.0260 USDT |
0.0259 USDT |
0.0299 USDT |
0.0261 USDT |
| 2022-02-17 |
0.0258 USDT |
12,340,778.5139 BTM |
0.0264 USDT |
0.0252 USDT |
0.0279 USDT |
0.0263 USDT |
| 2022-02-16 |
0.0261 USDT |
8,835,806.4996 BTM |
0.0267 USDT |
0.0254 USDT |
0.0269 USDT |
0.0264 USDT |
| 2022-02-15 |
0.0263 USDT |
13,678,228.2821 BTM |
0.0259 USDT |
0.0258 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-02-14 |
0.0254 USDT |
15,001,431.8066 BTM |
0.0254 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-02-13 |
0.0260 USDT |
7,018,066.8040 BTM |
0.0259 USDT |
0.0251 USDT |
0.0265 USDT |
0.0256 USDT |
| 2022-02-12 |
0.0258 USDT |
9,479,161.0304 BTM |
0.0255 USDT |
0.0251 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-02-11 |
0.0276 USDT |
10,306,899.6422 BTM |
0.0281 USDT |
0.0258 USDT |
0.0283 USDT |
0.0258 USDT |
| 2022-02-10 |
0.0291 USDT |
11,872,584.3337 BTM |
0.0292 USDT |
0.0281 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-02-09 |
0.0289 USDT |
9,910,712.1366 BTM |
0.0291 USDT |
0.0282 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-02-08 |
0.0293 USDT |
19,526,776.5418 BTM |
0.0301 USDT |
0.0281 USDT |
0.0309 USDT |
0.0291 USDT |
| 2022-02-07 |
0.0293 USDT |
11,264,646.2598 BTM |
0.0286 USDT |
0.0280 USDT |
0.0308 USDT |
0.0305 USDT |
| 2022-02-06 |
0.0283 USDT |
8,475,616.6123 BTM |
0.0281 USDT |
0.0276 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-02-05 |
0.0284 USDT |
10,892,956.5413 BTM |
0.0280 USDT |
0.0278 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-02-04 |
0.0273 USDT |
12,565,391.1657 BTM |
0.0269 USDT |
0.0264 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-02-03 |
0.0274 USDT |
14,691,888.5482 BTM |
0.0270 USDT |
0.0263 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-02-02 |
0.0273 USDT |
16,516,222.0978 BTM |
0.0268 USDT |
0.0257 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-02-01 |
0.0270 USDT |
6,953,241.2416 BTM |
0.0269 USDT |
0.0265 USDT |
0.0277 USDT |
0.0267 USDT |
| 2022-01-31 |
0.0260 USDT |
8,765,655.1367 BTM |
0.0264 USDT |
0.0249 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-01-30 |
0.0262 USDT |
9,343,829.5962 BTM |
0.0264 USDT |
0.0254 USDT |
0.0268 USDT |
0.0259 USDT |
| 2022-01-29 |
0.0260 USDT |
15,573,598.3014 BTM |
0.0259 USDT |
0.0254 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-01-28 |
0.0254 USDT |
25,159,385.0092 BTM |
0.0254 USDT |
0.0248 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-01-27 |
0.0251 USDT |
26,811,270.7664 BTM |
0.0257 USDT |
0.0244 USDT |
0.0260 USDT |
0.0246 USDT |
| 2022-01-26 |
0.0265 USDT |
23,149,452.8784 BTM |
0.0264 USDT |
0.0248 USDT |
0.0278 USDT |
0.0259 USDT |
| 2022-01-25 |
0.0268 USDT |
34,482,671.9621 BTM |
0.0270 USDT |
0.0255 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-01-24 |
0.0261 USDT |
131,368,788.7083 BTM |
0.0270 USDT |
0.0238 USDT |
0.0279 USDT |
0.0270 USDT |
| 2022-01-23 |
0.0269 USDT |
78,041,628.4248 BTM |
0.0258 USDT |
0.0252 USDT |
0.0280 USDT |
0.0257 USDT |