Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0261 USDT |
72,315,164.1234 BTM |
0.0276 USDT |
0.0242 USDT |
0.0282 USDT |
0.0262 USDT |
| 2022-01-21 |
0.0298 USDT |
42,646,047.2620 BTM |
0.0313 USDT |
0.0267 USDT |
0.0319 USDT |
0.0270 USDT |
| 2022-01-20 |
0.0328 USDT |
4,466,419.7576 BTM |
0.0320 USDT |
0.0317 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-01-19 |
0.0322 USDT |
6,079,137.0911 BTM |
0.0322 USDT |
0.0311 USDT |
0.0332 USDT |
0.0327 USDT |
| 2022-01-18 |
0.0325 USDT |
5,393,978.0021 BTM |
0.0338 USDT |
0.0317 USDT |
0.0339 USDT |
0.0321 USDT |
| 2022-01-17 |
0.0336 USDT |
4,817,213.2087 BTM |
0.0338 USDT |
0.0328 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-01-16 |
0.0337 USDT |
4,443,098.2500 BTM |
0.0336 USDT |
0.0329 USDT |
0.0342 USDT |
0.0337 USDT |
| 2022-01-15 |
0.0338 USDT |
3,928,424.3124 BTM |
0.0342 USDT |
0.0330 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-01-14 |
0.0338 USDT |
7,273,792.2763 BTM |
0.0328 USDT |
0.0326 USDT |
0.0351 USDT |
0.0337 USDT |
| 2022-01-13 |
0.0331 USDT |
3,457,902.5154 BTM |
0.0335 USDT |
0.0320 USDT |
0.0338 USDT |
0.0325 USDT |
| 2022-01-12 |
0.0328 USDT |
3,203,421.6058 BTM |
0.0320 USDT |
0.0319 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-01-11 |
0.0320 USDT |
3,958,027.3359 BTM |
0.0327 USDT |
0.0309 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-01-10 |
0.0316 USDT |
6,126,059.0165 BTM |
0.0319 USDT |
0.0291 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-01-09 |
0.0314 USDT |
2,476,255.4127 BTM |
0.0310 USDT |
0.0304 USDT |
0.0329 USDT |
0.0317 USDT |
| 2022-01-08 |
0.0316 USDT |
4,830,176.5901 BTM |
0.0324 USDT |
0.0289 USDT |
0.0336 USDT |
0.0304 USDT |
| 2022-01-07 |
0.0329 USDT |
5,457,604.7758 BTM |
0.0337 USDT |
0.0313 USDT |
0.0345 USDT |
0.0331 USDT |
| 2022-01-06 |
0.0330 USDT |
6,857,314.9603 BTM |
0.0355 USDT |
0.0312 USDT |
0.0356 USDT |
0.0335 USDT |
| 2022-01-05 |
0.0377 USDT |
2,492,454.1580 BTM |
0.0376 USDT |
0.0352 USDT |
0.0398 USDT |
0.0353 USDT |
| 2022-01-04 |
0.0378 USDT |
1,435,560.5456 BTM |
0.0380 USDT |
0.0374 USDT |
0.0383 USDT |
0.0378 USDT |
| 2022-01-03 |
0.0382 USDT |
1,095,910.7392 BTM |
0.0388 USDT |
0.0375 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-01-02 |
0.0387 USDT |
2,087,751.6747 BTM |
0.0376 USDT |
0.0372 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-01-01 |
0.0373 USDT |
1,476,850.2718 BTM |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-12-31 |
0.0382 USDT |
2,269,209.0933 BTM |
0.0387 USDT |
0.0361 USDT |
0.0395 USDT |
0.0364 USDT |
| 2021-12-30 |
0.0381 USDT |
2,222,592.9145 BTM |
0.0368 USDT |
0.0368 USDT |
0.0399 USDT |
0.0391 USDT |
| 2021-12-29 |
0.0388 USDT |
3,443,968.1111 BTM |
0.0404 USDT |
0.0367 USDT |
0.0404 USDT |
0.0372 USDT |
| 2021-12-28 |
0.0380 USDT |
3,965,107.2061 BTM |
0.0381 USDT |
0.0365 USDT |
0.0395 USDT |
0.0379 USDT |
| 2021-12-27 |
0.0381 USDT |
916,897.3091 BTM |
0.0375 USDT |
0.0375 USDT |
0.0396 USDT |
0.0395 USDT |
| 2021-12-26 |
0.0369 USDT |
1,509,911.4455 BTM |
0.0374 USDT |
0.0362 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-12-25 |
0.0376 USDT |
1,252,017.6346 BTM |
0.0383 USDT |
0.0372 USDT |
0.0383 USDT |
0.0374 USDT |
| 2021-12-24 |
0.0390 USDT |
605,455.7742 BTM |
0.0391 USDT |
0.0384 USDT |
0.0394 USDT |
0.0385 USDT |
| 2021-12-23 |
0.0382 USDT |
1,434,438.3080 BTM |
0.0374 USDT |
0.0371 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-12-22 |
0.0376 USDT |
1,290,590.4148 BTM |
0.0376 USDT |
0.0370 USDT |
0.0382 USDT |
0.0379 USDT |
| 2021-12-21 |
0.0371 USDT |
1,445,772.0666 BTM |
0.0368 USDT |
0.0364 USDT |
0.0378 USDT |
0.0373 USDT |
| 2021-12-20 |
0.0361 USDT |
2,170,207.1531 BTM |
0.0369 USDT |
0.0352 USDT |
0.0370 USDT |
0.0364 USDT |
| 2021-12-19 |
0.0381 USDT |
3,756,196.2189 BTM |
0.0383 USDT |
0.0375 USDT |
0.0394 USDT |
0.0376 USDT |
| 2021-12-18 |
0.0371 USDT |
3,003,692.4003 BTM |
0.0370 USDT |
0.0361 USDT |
0.0386 USDT |
0.0375 USDT |
| 2021-12-17 |
0.0366 USDT |
2,544,814.3854 BTM |
0.0368 USDT |
0.0356 USDT |
0.0374 USDT |
0.0363 USDT |
| 2021-12-16 |
0.0380 USDT |
3,535,304.9527 BTM |
0.0372 USDT |
0.0370 USDT |
0.0397 USDT |
0.0373 USDT |
| 2021-12-15 |
0.0371 USDT |
4,016,328.3143 BTM |
0.0374 USDT |
0.0349 USDT |
0.0381 USDT |
0.0370 USDT |
| 2021-12-14 |
0.0373 USDT |
3,887,234.1033 BTM |
0.0371 USDT |
0.0361 USDT |
0.0384 USDT |
0.0378 USDT |
| 2021-12-13 |
0.0383 USDT |
3,889,398.9972 BTM |
0.0398 USDT |
0.0364 USDT |
0.0398 USDT |
0.0371 USDT |
| 2021-12-12 |
0.0403 USDT |
2,045,910.9009 BTM |
0.0408 USDT |
0.0396 USDT |
0.0408 USDT |
0.0401 USDT |
| 2021-12-11 |
0.0396 USDT |
4,424,324.4859 BTM |
0.0379 USDT |
0.0375 USDT |
0.0413 USDT |
0.0408 USDT |
| 2021-12-10 |
0.0394 USDT |
7,228,101.6504 BTM |
0.0384 USDT |
0.0376 USDT |
0.0417 USDT |
0.0383 USDT |
| 2021-12-09 |
0.0428 USDT |
5,806,819.9498 BTM |
0.0457 USDT |
0.0381 USDT |
0.0465 USDT |
0.0383 USDT |
| 2021-12-08 |
0.0424 USDT |
7,816,977.5158 BTM |
0.0412 USDT |
0.0403 USDT |
0.0456 USDT |
0.0454 USDT |
| 2021-12-07 |
0.0424 USDT |
9,011,021.5398 BTM |
0.0432 USDT |
0.0402 USDT |
0.0449 USDT |
0.0411 USDT |
| 2021-12-06 |
0.0407 USDT |
9,740,919.4981 BTM |
0.0429 USDT |
0.0375 USDT |
0.0439 USDT |
0.0412 USDT |
| 2021-12-05 |
0.0439 USDT |
6,210,337.8061 BTM |
0.0448 USDT |
0.0412 USDT |
0.0465 USDT |
0.0434 USDT |
| 2021-12-04 |
0.0453 USDT |
38,167,168.7049 BTM |
0.0567 USDT |
0.0382 USDT |
0.0577 USDT |
0.0444 USDT |