Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0453 USDT |
38,167,168.7049 BTM |
0.0567 USDT |
0.0382 USDT |
0.0577 USDT |
0.0444 USDT |
| 2021-12-03 |
0.0586 USDT |
50,731,491.1165 BTM |
0.0505 USDT |
0.0505 USDT |
0.0730 USDT |
0.0608 USDT |
| 2021-12-02 |
0.0503 USDT |
91,737,225.0330 BTM |
0.0465 USDT |
0.0443 USDT |
0.0559 USDT |
0.0500 USDT |
| 2021-12-01 |
0.0475 USDT |
7,295,305.0452 BTM |
0.0477 USDT |
0.0468 USDT |
0.0483 USDT |
0.0470 USDT |
| 2021-11-30 |
0.0486 USDT |
13,734,629.2453 BTM |
0.0498 USDT |
0.0470 USDT |
0.0500 USDT |
0.0477 USDT |
| 2021-11-29 |
0.0461 USDT |
10,602,678.2185 BTM |
0.0464 USDT |
0.0228 USDT |
0.0496 USDT |
0.0495 USDT |
| 2021-11-28 |
0.0459 USDT |
21,543,224.3846 BTM |
0.0466 USDT |
0.0450 USDT |
0.0466 USDT |
0.0459 USDT |
| 2021-11-27 |
0.0464 USDT |
17,480,759.3330 BTM |
0.0444 USDT |
0.0035 USDT |
0.0493 USDT |
0.0469 USDT |
| 2021-11-26 |
0.0461 USDT |
41,152,122.2141 BTM |
0.0524 USDT |
0.0440 USDT |
0.0528 USDT |
0.0449 USDT |
| 2021-11-25 |
0.0518 USDT |
15,305,504.7846 BTM |
0.0531 USDT |
0.0501 USDT |
0.0537 USDT |
0.0529 USDT |
| 2021-11-24 |
0.0535 USDT |
34,016,618.1819 BTM |
0.0549 USDT |
0.0500 USDT |
0.0560 USDT |
0.0537 USDT |
| 2021-11-23 |
0.0521 USDT |
49,284,364.3480 BTM |
0.0466 USDT |
0.0463 USDT |
0.0576 USDT |
0.0556 USDT |
| 2021-11-22 |
0.0483 USDT |
11,690,996.3420 BTM |
0.0495 USDT |
0.0464 USDT |
0.0495 USDT |
0.0465 USDT |
| 2021-11-21 |
0.0492 USDT |
12,621,919.7688 BTM |
0.0496 USDT |
0.0478 USDT |
0.0497 USDT |
0.0496 USDT |
| 2021-11-20 |
0.0484 USDT |
7,243,401.3447 BTM |
0.0481 USDT |
0.0471 USDT |
0.0498 USDT |
0.0479 USDT |
| 2021-11-19 |
0.0464 USDT |
13,475,541.2161 BTM |
0.0452 USDT |
0.0442 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-11-18 |
0.0466 USDT |
16,173,891.5934 BTM |
0.0493 USDT |
0.0442 USDT |
0.0498 USDT |
0.0449 USDT |
| 2021-11-17 |
0.0485 USDT |
19,302,720.5625 BTM |
0.0477 USDT |
0.0466 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-11-16 |
0.0480 USDT |
20,389,867.7236 BTM |
0.0511 USDT |
0.0449 USDT |
0.0511 USDT |
0.0484 USDT |
| 2021-11-15 |
0.0528 USDT |
12,353,972.2261 BTM |
0.0534 USDT |
0.0511 USDT |
0.0542 USDT |
0.0514 USDT |
| 2021-11-14 |
0.0521 USDT |
7,706,445.1852 BTM |
0.0520 USDT |
0.0511 USDT |
0.0530 USDT |
0.0521 USDT |
| 2021-11-13 |
0.0520 USDT |
7,227,206.8514 BTM |
0.0521 USDT |
0.0509 USDT |
0.0528 USDT |
0.0519 USDT |
| 2021-11-12 |
0.0521 USDT |
21,435,436.9332 BTM |
0.0540 USDT |
0.0497 USDT |
0.0554 USDT |
0.0522 USDT |
| 2021-11-11 |
0.0530 USDT |
13,974,608.4526 BTM |
0.0540 USDT |
0.0525 USDT |
0.0546 USDT |
0.0543 USDT |
| 2021-11-10 |
0.0556 USDT |
43,780,277.6114 BTM |
0.0586 USDT |
0.0510 USDT |
0.0608 USDT |
0.0540 USDT |
| 2021-11-09 |
0.0572 USDT |
22,988,829.4920 BTM |
0.0572 USDT |
0.0562 USDT |
0.0591 USDT |
0.0580 USDT |
| 2021-11-08 |
0.0574 USDT |
26,288,530.9992 BTM |
0.0573 USDT |
0.0557 USDT |
0.0589 USDT |
0.0561 USDT |
| 2021-11-07 |
0.0570 USDT |
42,246,100.1346 BTM |
0.0550 USDT |
0.0533 USDT |
0.0610 USDT |
0.0565 USDT |
| 2021-11-06 |
0.0544 USDT |
30,008,406.2872 BTM |
0.0565 USDT |
0.0525 USDT |
0.0566 USDT |
0.0547 USDT |
| 2021-11-05 |
0.0563 USDT |
31,754,520.4472 BTM |
0.0559 USDT |
0.0542 USDT |
0.0582 USDT |
0.0564 USDT |
| 2021-11-04 |
0.0544 USDT |
10,480,573.4010 BTM |
0.0537 USDT |
0.0528 USDT |
0.0559 USDT |
0.0552 USDT |
| 2021-11-03 |
0.0533 USDT |
1,650,447.4619 BTM |
0.0545 USDT |
0.0514 USDT |
0.0545 USDT |
0.0532 USDT |
| 2021-11-02 |
0.0519 USDT |
1,944,231.3894 BTM |
0.0511 USDT |
0.0508 USDT |
0.0544 USDT |
0.0537 USDT |
| 2021-11-01 |
0.0510 USDT |
1,885,042.6990 BTM |
0.0516 USDT |
0.0498 USDT |
0.0526 USDT |
0.0519 USDT |
| 2021-10-31 |
0.0501 USDT |
1,572,049.6422 BTM |
0.0499 USDT |
0.0497 USDT |
0.0512 USDT |
0.0506 USDT |
| 2021-10-30 |
0.0492 USDT |
12,445,738.8899 BTM |
0.0498 USDT |
0.0484 USDT |
0.0515 USDT |
0.0501 USDT |
| 2021-10-29 |
0.0494 USDT |
11,201,697.7608 BTM |
0.0491 USDT |
0.0491 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-10-28 |
0.0480 USDT |
42,165,272.6106 BTM |
0.0460 USDT |
0.0459 USDT |
0.0500 USDT |
0.0491 USDT |
| 2021-10-27 |
0.0471 USDT |
56,122,864.8211 BTM |
0.0537 USDT |
0.0447 USDT |
0.0540 USDT |
0.0469 USDT |
| 2021-10-26 |
0.0552 USDT |
1,606,689.2065 BTM |
0.0558 USDT |
0.0541 USDT |
0.0560 USDT |
0.0546 USDT |
| 2021-10-25 |
0.0557 USDT |
2,191,611.8604 BTM |
0.0554 USDT |
0.0551 USDT |
0.0566 USDT |
0.0559 USDT |
| 2021-10-24 |
0.0562 USDT |
2,296,755.8475 BTM |
0.0586 USDT |
0.0539 USDT |
0.0588 USDT |
0.0557 USDT |
| 2021-10-23 |
0.0577 USDT |
2,102,180.3690 BTM |
0.0568 USDT |
0.0557 USDT |
0.0593 USDT |
0.0583 USDT |
| 2021-10-22 |
0.0559 USDT |
1,796,780.2350 BTM |
0.0543 USDT |
0.0542 USDT |
0.0575 USDT |
0.0567 USDT |
| 2021-10-21 |
0.0558 USDT |
1,844,911.9657 BTM |
0.0565 USDT |
0.0534 USDT |
0.0575 USDT |
0.0544 USDT |
| 2021-10-20 |
0.0541 USDT |
1,208,104.0198 BTM |
0.0543 USDT |
0.0531 USDT |
0.0562 USDT |
0.0561 USDT |
| 2021-10-19 |
0.0540 USDT |
2,012,142.6825 BTM |
0.0539 USDT |
0.0527 USDT |
0.0551 USDT |
0.0542 USDT |
| 2021-10-18 |
0.0547 USDT |
1,845,198.9310 BTM |
0.0555 USDT |
0.0527 USDT |
0.0566 USDT |
0.0542 USDT |
| 2021-10-17 |
0.0563 USDT |
2,110,719.7646 BTM |
0.0546 USDT |
0.0541 USDT |
0.0587 USDT |
0.0543 USDT |
| 2021-10-16 |
0.0547 USDT |
1,767,952.2684 BTM |
0.0530 USDT |
0.0524 USDT |
0.0566 USDT |
0.0546 USDT |