Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0515 USDT |
2,782,172.1847 BTM |
0.0506 USDT |
0.0497 USDT |
0.0547 USDT |
0.0523 USDT |
| 2021-10-14 |
0.0508 USDT |
2,163,658.6680 BTM |
0.0511 USDT |
0.0498 USDT |
0.0518 USDT |
0.0501 USDT |
| 2021-10-13 |
0.0487 USDT |
34,212,875.2604 BTM |
0.0497 USDT |
0.0474 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-10-12 |
0.0494 USDT |
19,695,821.1557 BTM |
0.0521 USDT |
0.0484 USDT |
0.0523 USDT |
0.0498 USDT |
| 2021-10-11 |
0.0527 USDT |
1,499,619.0425 BTM |
0.0521 USDT |
0.0516 USDT |
0.0541 USDT |
0.0521 USDT |
| 2021-10-10 |
0.0545 USDT |
2,099,926.6043 BTM |
0.0552 USDT |
0.0522 USDT |
0.0558 USDT |
0.0524 USDT |
| 2021-10-09 |
0.0556 USDT |
1,888,801.7261 BTM |
0.0548 USDT |
0.0544 USDT |
0.0572 USDT |
0.0554 USDT |
| 2021-10-08 |
0.0545 USDT |
1,978,283.5842 BTM |
0.0537 USDT |
0.0533 USDT |
0.0558 USDT |
0.0550 USDT |
| 2021-10-07 |
0.0536 USDT |
2,681,139.3309 BTM |
0.0535 USDT |
0.0514 USDT |
0.0561 USDT |
0.0556 USDT |
| 2021-10-06 |
0.0510 USDT |
9,454,120.7242 BTM |
0.0530 USDT |
0.0494 USDT |
0.0544 USDT |
0.0536 USDT |
| 2021-10-05 |
0.0503 USDT |
2,716,294.9628 BTM |
0.0499 USDT |
0.0497 USDT |
0.0538 USDT |
0.0537 USDT |
| 2021-10-04 |
0.0492 USDT |
35,327,844.8435 BTM |
0.0512 USDT |
0.0481 USDT |
0.0512 USDT |
0.0495 USDT |
| 2021-10-03 |
0.0509 USDT |
2,627,539.8422 BTM |
0.0509 USDT |
0.0501 USDT |
0.0520 USDT |
0.0511 USDT |
| 2021-10-02 |
0.0496 USDT |
10,499,933.6941 BTM |
0.0504 USDT |
0.0491 USDT |
0.0521 USDT |
0.0514 USDT |
| 2021-10-01 |
0.0485 USDT |
39,370,783.0743 BTM |
0.0466 USDT |
0.0463 USDT |
0.0506 USDT |
0.0504 USDT |
| 2021-09-30 |
0.0459 USDT |
33,330,270.8854 BTM |
0.0450 USDT |
0.0449 USDT |
0.0475 USDT |
0.0463 USDT |
| 2021-09-29 |
0.0447 USDT |
42,728,513.9963 BTM |
0.0440 USDT |
0.0429 USDT |
0.0464 USDT |
0.0444 USDT |
| 2021-09-28 |
0.0457 USDT |
81,569,584.4125 BTM |
0.0438 USDT |
0.0433 USDT |
0.0480 USDT |
0.0446 USDT |
| 2021-09-27 |
0.0460 USDT |
50,039,901.1581 BTM |
0.0458 USDT |
0.0441 USDT |
0.0472 USDT |
0.0445 USDT |
| 2021-09-26 |
0.0451 USDT |
130,983,624.4122 BTM |
0.0534 USDT |
0.0409 USDT |
0.0535 USDT |
0.0477 USDT |
| 2021-09-25 |
0.0538 USDT |
3,817,073.7756 BTM |
0.0554 USDT |
0.0519 USDT |
0.0558 USDT |
0.0528 USDT |
| 2021-09-24 |
0.0566 USDT |
6,209,986.1773 BTM |
0.0629 USDT |
0.0524 USDT |
0.0631 USDT |
0.0556 USDT |
| 2021-09-23 |
0.0620 USDT |
3,106,951.6686 BTM |
0.0627 USDT |
0.0601 USDT |
0.0634 USDT |
0.0623 USDT |
| 2021-09-22 |
0.0597 USDT |
3,469,714.2814 BTM |
0.0572 USDT |
0.0567 USDT |
0.0629 USDT |
0.0621 USDT |
| 2021-09-21 |
0.0582 USDT |
6,793,677.2641 BTM |
0.0610 USDT |
0.0547 USDT |
0.0622 USDT |
0.0593 USDT |
| 2021-09-20 |
0.0643 USDT |
4,441,076.4917 BTM |
0.0691 USDT |
0.0598 USDT |
0.0695 USDT |
0.0627 USDT |
| 2021-09-19 |
0.0713 USDT |
2,727,454.1487 BTM |
0.0683 USDT |
0.0677 USDT |
0.0744 USDT |
0.0694 USDT |
| 2021-09-18 |
0.0675 USDT |
1,428,540.7702 BTM |
0.0664 USDT |
0.0659 USDT |
0.0689 USDT |
0.0672 USDT |
| 2021-09-17 |
0.0682 USDT |
1,650,399.6839 BTM |
0.0688 USDT |
0.0658 USDT |
0.0704 USDT |
0.0662 USDT |
| 2021-09-16 |
0.0678 USDT |
1,698,456.8940 BTM |
0.0678 USDT |
0.0663 USDT |
0.0687 USDT |
0.0678 USDT |
| 2021-09-15 |
0.0667 USDT |
2,110,739.1664 BTM |
0.0662 USDT |
0.0652 USDT |
0.0683 USDT |
0.0675 USDT |
| 2021-09-14 |
0.0649 USDT |
1,911,686.4491 BTM |
0.0647 USDT |
0.0638 USDT |
0.0661 USDT |
0.0654 USDT |
| 2021-09-13 |
0.0635 USDT |
3,015,114.6219 BTM |
0.0663 USDT |
0.0611 USDT |
0.0673 USDT |
0.0637 USDT |
| 2021-09-12 |
0.0663 USDT |
1,718,017.2071 BTM |
0.0656 USDT |
0.0644 USDT |
0.0681 USDT |
0.0646 USDT |
| 2021-09-11 |
0.0656 USDT |
1,950,935.6143 BTM |
0.0646 USDT |
0.0645 USDT |
0.0673 USDT |
0.0664 USDT |
| 2021-09-10 |
0.0670 USDT |
3,315,007.2262 BTM |
0.0683 USDT |
0.0637 USDT |
0.0704 USDT |
0.0642 USDT |
| 2021-09-09 |
0.0685 USDT |
2,994,589.0751 BTM |
0.0684 USDT |
0.0666 USDT |
0.0702 USDT |
0.0680 USDT |
| 2021-09-08 |
0.0665 USDT |
5,692,521.5017 BTM |
0.0679 USDT |
0.0631 USDT |
0.0702 USDT |
0.0696 USDT |
| 2021-09-07 |
0.0674 USDT |
63,742,997.1401 BTM |
0.0860 USDT |
0.0601 USDT |
0.0862 USDT |
0.0675 USDT |
| 2021-09-06 |
0.0857 USDT |
1,654,790.1772 BTM |
0.0858 USDT |
0.0836 USDT |
0.0888 USDT |
0.0861 USDT |
| 2021-09-05 |
0.0833 USDT |
702,747.2206 BTM |
0.0823 USDT |
0.0817 USDT |
0.0852 USDT |
0.0838 USDT |
| 2021-09-04 |
0.0835 USDT |
1,850,353.3708 BTM |
0.0805 USDT |
0.0803 USDT |
0.0862 USDT |
0.0820 USDT |
| 2021-09-03 |
0.0793 USDT |
1,602,965.3160 BTM |
0.0783 USDT |
0.0766 USDT |
0.0820 USDT |
0.0806 USDT |
| 2021-09-02 |
0.0794 USDT |
2,354,548.9400 BTM |
0.0800 USDT |
0.0775 USDT |
0.0828 USDT |
0.0789 USDT |
| 2021-09-01 |
0.0769 USDT |
1,867,716.1891 BTM |
0.0744 USDT |
0.0731 USDT |
0.0799 USDT |
0.0789 USDT |
| 2021-08-31 |
0.0738 USDT |
2,201,104.7372 BTM |
0.0736 USDT |
0.0714 USDT |
0.0762 USDT |
0.0742 USDT |
| 2021-08-30 |
0.0758 USDT |
1,049,077.1836 BTM |
0.0778 USDT |
0.0736 USDT |
0.0781 USDT |
0.0753 USDT |
| 2021-08-29 |
0.0773 USDT |
1,014,938.7055 BTM |
0.0773 USDT |
0.0751 USDT |
0.0788 USDT |
0.0779 USDT |
| 2021-08-28 |
0.0762 USDT |
970,454.9144 BTM |
0.0754 USDT |
0.0742 USDT |
0.0782 USDT |
0.0770 USDT |
| 2021-08-27 |
0.0742 USDT |
2,135,025.5314 BTM |
0.0778 USDT |
0.0722 USDT |
0.0788 USDT |
0.0757 USDT |