Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0785 USDT |
1,445,679.8183 BTM |
0.0812 USDT |
0.0763 USDT |
0.0827 USDT |
0.0783 USDT |
| 2021-08-25 |
0.0814 USDT |
1,867,073.4182 BTM |
0.0794 USDT |
0.0792 USDT |
0.0841 USDT |
0.0813 USDT |
| 2021-08-24 |
0.0837 USDT |
2,355,432.9169 BTM |
0.0874 USDT |
0.0792 USDT |
0.0879 USDT |
0.0832 USDT |
| 2021-08-23 |
0.0874 USDT |
1,592,615.9800 BTM |
0.0859 USDT |
0.0843 USDT |
0.0901 USDT |
0.0866 USDT |
| 2021-08-22 |
0.0857 USDT |
1,276,862.9373 BTM |
0.0869 USDT |
0.0825 USDT |
0.0890 USDT |
0.0860 USDT |
| 2021-08-21 |
0.0920 USDT |
164,364.8595 BTM |
0.0931 USDT |
0.0898 USDT |
0.0933 USDT |
0.0908 USDT |
| 2021-08-20 |
0.0925 USDT |
1,416,232.7105 BTM |
0.0928 USDT |
0.0897 USDT |
0.0969 USDT |
0.0933 USDT |
| 2021-08-19 |
0.0965 USDT |
2,865,386.9528 BTM |
0.0980 USDT |
0.0891 USDT |
0.1084 USDT |
0.0906 USDT |
| 2021-08-18 |
0.0977 USDT |
4,481,625.8562 BTM |
0.0844 USDT |
0.0821 USDT |
0.1111 USDT |
0.0980 USDT |
| 2021-08-17 |
0.0883 USDT |
2,145,230.1157 BTM |
0.0820 USDT |
0.0803 USDT |
0.0947 USDT |
0.0859 USDT |
| 2021-08-16 |
0.0842 USDT |
1,487,423.7054 BTM |
0.0828 USDT |
0.0806 USDT |
0.0879 USDT |
0.0812 USDT |
| 2021-08-15 |
0.0805 USDT |
1,228,575.3984 BTM |
0.0817 USDT |
0.0779 USDT |
0.0838 USDT |
0.0817 USDT |
| 2021-08-14 |
0.0815 USDT |
972,758.6647 BTM |
0.0841 USDT |
0.0785 USDT |
0.0846 USDT |
0.0820 USDT |
| 2021-08-13 |
0.0799 USDT |
1,094,499.1589 BTM |
0.0760 USDT |
0.0754 USDT |
0.0827 USDT |
0.0822 USDT |
| 2021-08-12 |
0.0759 USDT |
859,923.6133 BTM |
0.0755 USDT |
0.0738 USDT |
0.0789 USDT |
0.0751 USDT |
| 2021-08-11 |
0.0758 USDT |
828,527.8710 BTM |
0.0721 USDT |
0.0721 USDT |
0.0783 USDT |
0.0758 USDT |
| 2021-08-10 |
0.0741 USDT |
1,304,370.7891 BTM |
0.0762 USDT |
0.0704 USDT |
0.0762 USDT |
0.0728 USDT |
| 2021-08-09 |
0.0735 USDT |
1,515,729.9067 BTM |
0.0726 USDT |
0.0694 USDT |
0.0775 USDT |
0.0736 USDT |
| 2021-08-08 |
0.0743 USDT |
1,489,094.5818 BTM |
0.0775 USDT |
0.0702 USDT |
0.0775 USDT |
0.0733 USDT |
| 2021-08-07 |
0.0755 USDT |
1,775,625.1257 BTM |
0.0746 USDT |
0.0727 USDT |
0.0783 USDT |
0.0754 USDT |
| 2021-08-06 |
0.0715 USDT |
1,207,745.7579 BTM |
0.0686 USDT |
0.0676 USDT |
0.0750 USDT |
0.0741 USDT |
| 2021-08-05 |
0.0667 USDT |
882,741.6841 BTM |
0.0665 USDT |
0.0631 USDT |
0.0695 USDT |
0.0688 USDT |
| 2021-08-04 |
0.0651 USDT |
524,659.0488 BTM |
0.0625 USDT |
0.0621 USDT |
0.0674 USDT |
0.0662 USDT |
| 2021-08-03 |
0.0616 USDT |
756,680.9011 BTM |
0.0621 USDT |
0.0601 USDT |
0.0628 USDT |
0.0619 USDT |
| 2021-08-02 |
0.0625 USDT |
815,094.0530 BTM |
0.0624 USDT |
0.0609 USDT |
0.0636 USDT |
0.0623 USDT |
| 2021-08-01 |
0.0652 USDT |
956,608.4311 BTM |
0.0652 USDT |
0.0632 USDT |
0.0675 USDT |
0.0643 USDT |
| 2021-07-31 |
0.0634 USDT |
1,163,265.8905 BTM |
0.0634 USDT |
0.0617 USDT |
0.0654 USDT |
0.0652 USDT |
| 2021-07-30 |
0.0611 USDT |
809,320.3371 BTM |
0.0614 USDT |
0.0593 USDT |
0.0634 USDT |
0.0634 USDT |
| 2021-07-29 |
0.0605 USDT |
650,179.0878 BTM |
0.0616 USDT |
0.0595 USDT |
0.0616 USDT |
0.0605 USDT |
| 2021-07-28 |
0.0611 USDT |
736,251.7779 BTM |
0.0615 USDT |
0.0597 USDT |
0.0624 USDT |
0.0613 USDT |
| 2021-07-27 |
0.0595 USDT |
876,298.7262 BTM |
0.0595 USDT |
0.0576 USDT |
0.0619 USDT |
0.0601 USDT |
| 2021-07-26 |
0.0625 USDT |
1,865,846.4239 BTM |
0.0608 USDT |
0.0593 USDT |
0.0648 USDT |
0.0599 USDT |
| 2021-07-25 |
0.0606 USDT |
1,669,608.6622 BTM |
0.0587 USDT |
0.0569 USDT |
0.0645 USDT |
0.0604 USDT |
| 2021-07-24 |
0.0580 USDT |
512,205.9590 BTM |
0.0582 USDT |
0.0571 USDT |
0.0590 USDT |
0.0581 USDT |
| 2021-07-23 |
0.0570 USDT |
501,201.4792 BTM |
0.0570 USDT |
0.0554 USDT |
0.0585 USDT |
0.0563 USDT |
| 2021-07-22 |
0.0561 USDT |
444,128.9514 BTM |
0.0561 USDT |
0.0548 USDT |
0.0577 USDT |
0.0569 USDT |
| 2021-07-21 |
0.0551 USDT |
815,338.7494 BTM |
0.0519 USDT |
0.0510 USDT |
0.0576 USDT |
0.0559 USDT |
| 2021-07-20 |
0.0500 USDT |
2,130,604.8709 BTM |
0.0522 USDT |
0.0492 USDT |
0.0528 USDT |
0.0517 USDT |
| 2021-07-19 |
0.0534 USDT |
499,132.8213 BTM |
0.0552 USDT |
0.0516 USDT |
0.0558 USDT |
0.0526 USDT |
| 2021-07-18 |
0.0560 USDT |
350,546.0248 BTM |
0.0552 USDT |
0.0544 USDT |
0.0578 USDT |
0.0551 USDT |
| 2021-07-17 |
0.0549 USDT |
374,739.5025 BTM |
0.0541 USDT |
0.0541 USDT |
0.0563 USDT |
0.0551 USDT |
| 2021-07-16 |
0.0560 USDT |
432,261.9451 BTM |
0.0555 USDT |
0.0541 USDT |
0.0575 USDT |
0.0546 USDT |
| 2021-07-15 |
0.0562 USDT |
476,052.3941 BTM |
0.0581 USDT |
0.0541 USDT |
0.0589 USDT |
0.0554 USDT |
| 2021-07-14 |
0.0570 USDT |
465,845.8242 BTM |
0.0570 USDT |
0.0547 USDT |
0.0589 USDT |
0.0579 USDT |
| 2021-07-13 |
0.0579 USDT |
391,890.8022 BTM |
0.0585 USDT |
0.0563 USDT |
0.0589 USDT |
0.0572 USDT |
| 2021-07-12 |
0.0605 USDT |
608,211.6228 BTM |
0.0611 USDT |
0.0574 USDT |
0.0619 USDT |
0.0574 USDT |
| 2021-07-11 |
0.0608 USDT |
602,670.0776 BTM |
0.0605 USDT |
0.0597 USDT |
0.0620 USDT |
0.0610 USDT |
| 2021-07-10 |
0.0604 USDT |
752,255.8379 BTM |
0.0609 USDT |
0.0593 USDT |
0.0611 USDT |
0.0607 USDT |
| 2021-07-09 |
0.0592 USDT |
962,433.4126 BTM |
0.0594 USDT |
0.0577 USDT |
0.0611 USDT |
0.0600 USDT |
| 2021-07-08 |
0.0608 USDT |
1,125,482.5949 BTM |
0.0629 USDT |
0.0593 USDT |
0.0630 USDT |
0.0596 USDT |