Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0638 USDT |
1,240,172.1451 BTM |
0.0640 USDT |
0.0630 USDT |
0.0650 USDT |
0.0635 USDT |
| 2021-07-06 |
0.0631 USDT |
1,529,957.0282 BTM |
0.0624 USDT |
0.0612 USDT |
0.0648 USDT |
0.0636 USDT |
| 2021-07-05 |
0.0628 USDT |
1,406,929.7366 BTM |
0.0638 USDT |
0.0606 USDT |
0.0638 USDT |
0.0632 USDT |
| 2021-07-04 |
0.0643 USDT |
1,462,947.4149 BTM |
0.0634 USDT |
0.0626 USDT |
0.0657 USDT |
0.0638 USDT |
| 2021-07-03 |
0.0633 USDT |
1,172,635.4052 BTM |
0.0631 USDT |
0.0625 USDT |
0.0646 USDT |
0.0636 USDT |
| 2021-07-02 |
0.0613 USDT |
1,559,787.3473 BTM |
0.0623 USDT |
0.0592 USDT |
0.0636 USDT |
0.0632 USDT |
| 2021-07-01 |
0.0626 USDT |
1,405,357.8936 BTM |
0.0649 USDT |
0.0608 USDT |
0.0650 USDT |
0.0626 USDT |
| 2021-06-30 |
0.0636 USDT |
1,594,915.0448 BTM |
0.0648 USDT |
0.0612 USDT |
0.0659 USDT |
0.0644 USDT |
| 2021-06-29 |
0.0646 USDT |
1,640,357.6940 BTM |
0.0628 USDT |
0.0624 USDT |
0.0667 USDT |
0.0652 USDT |
| 2021-06-28 |
0.0618 USDT |
1,872,071.1461 BTM |
0.0611 USDT |
0.0596 USDT |
0.0644 USDT |
0.0628 USDT |
| 2021-06-27 |
0.0583 USDT |
2,599,746.4377 BTM |
0.0583 USDT |
0.0570 USDT |
0.0616 USDT |
0.0610 USDT |
| 2021-06-26 |
0.0570 USDT |
1,535,676.5974 BTM |
0.0566 USDT |
0.0545 USDT |
0.0588 USDT |
0.0567 USDT |
| 2021-06-25 |
0.0601 USDT |
1,454,812.8051 BTM |
0.0626 USDT |
0.0558 USDT |
0.0637 USDT |
0.0581 USDT |
| 2021-06-24 |
0.0608 USDT |
1,385,359.5935 BTM |
0.0609 USDT |
0.0579 USDT |
0.0641 USDT |
0.0629 USDT |
| 2021-06-23 |
0.0599 USDT |
1,848,068.3301 BTM |
0.0571 USDT |
0.0552 USDT |
0.0624 USDT |
0.0600 USDT |
| 2021-06-22 |
0.0570 USDT |
3,657,478.3280 BTM |
0.0588 USDT |
0.0516 USDT |
0.0618 USDT |
0.0578 USDT |
| 2021-06-21 |
0.0655 USDT |
6,751,280.0054 BTM |
0.0781 USDT |
0.0600 USDT |
0.0785 USDT |
0.0603 USDT |
| 2021-06-20 |
0.0782 USDT |
1,359,924.5298 BTM |
0.0815 USDT |
0.0730 USDT |
0.0827 USDT |
0.0786 USDT |
| 2021-06-19 |
0.0818 USDT |
2,970,607.1868 BTM |
0.0770 USDT |
0.0752 USDT |
0.0877 USDT |
0.0823 USDT |
| 2021-06-18 |
0.0778 USDT |
1,185,416.7140 BTM |
0.0797 USDT |
0.0743 USDT |
0.0804 USDT |
0.0760 USDT |
| 2021-06-17 |
0.0798 USDT |
983,402.9633 BTM |
0.0779 USDT |
0.0774 USDT |
0.0818 USDT |
0.0795 USDT |
| 2021-06-16 |
0.0794 USDT |
1,266,173.4716 BTM |
0.0799 USDT |
0.0778 USDT |
0.0812 USDT |
0.0783 USDT |
| 2021-06-15 |
0.0803 USDT |
929,152.3810 BTM |
0.0803 USDT |
0.0792 USDT |
0.0818 USDT |
0.0806 USDT |
| 2021-06-14 |
0.0791 USDT |
1,087,184.3858 BTM |
0.0784 USDT |
0.0774 USDT |
0.0814 USDT |
0.0803 USDT |
| 2021-06-13 |
0.0748 USDT |
1,295,357.9169 BTM |
0.0734 USDT |
0.0719 USDT |
0.0789 USDT |
0.0779 USDT |
| 2021-06-12 |
0.0742 USDT |
1,712,065.7040 BTM |
0.0747 USDT |
0.0700 USDT |
0.0775 USDT |
0.0733 USDT |
| 2021-06-11 |
0.0770 USDT |
1,414,711.3878 BTM |
0.0775 USDT |
0.0740 USDT |
0.0789 USDT |
0.0744 USDT |
| 2021-06-10 |
0.0793 USDT |
1,594,509.2680 BTM |
0.0809 USDT |
0.0764 USDT |
0.0818 USDT |
0.0783 USDT |
| 2021-06-09 |
0.0771 USDT |
1,723,852.9752 BTM |
0.0767 USDT |
0.0732 USDT |
0.0807 USDT |
0.0805 USDT |
| 2021-06-08 |
0.0763 USDT |
2,260,051.8495 BTM |
0.0805 USDT |
0.0711 USDT |
0.0818 USDT |
0.0767 USDT |
| 2021-06-07 |
0.0851 USDT |
1,056,741.2244 BTM |
0.0846 USDT |
0.0807 USDT |
0.0874 USDT |
0.0818 USDT |
| 2021-06-06 |
0.0833 USDT |
1,025,997.1354 BTM |
0.0821 USDT |
0.0813 USDT |
0.0849 USDT |
0.0844 USDT |
| 2021-06-05 |
0.0846 USDT |
1,269,054.3336 BTM |
0.0855 USDT |
0.0806 USDT |
0.0891 USDT |
0.0808 USDT |
| 2021-06-04 |
0.0869 USDT |
1,783,180.1987 BTM |
0.0928 USDT |
0.0818 USDT |
0.0928 USDT |
0.0869 USDT |
| 2021-06-03 |
0.0880 USDT |
1,447,433.6867 BTM |
0.0859 USDT |
0.0843 USDT |
0.0911 USDT |
0.0907 USDT |
| 2021-06-02 |
0.0843 USDT |
1,268,154.6867 BTM |
0.0834 USDT |
0.0812 USDT |
0.0875 USDT |
0.0858 USDT |
| 2021-06-01 |
0.0832 USDT |
1,376,757.5156 BTM |
0.0858 USDT |
0.0806 USDT |
0.0864 USDT |
0.0827 USDT |
| 2021-05-31 |
0.0815 USDT |
1,729,988.3872 BTM |
0.0814 USDT |
0.0771 USDT |
0.0849 USDT |
0.0849 USDT |
| 2021-05-30 |
0.0812 USDT |
1,712,218.7814 BTM |
0.0811 USDT |
0.0766 USDT |
0.0841 USDT |
0.0816 USDT |
| 2021-05-29 |
0.0804 USDT |
2,468,703.2704 BTM |
0.0802 USDT |
0.0764 USDT |
0.0857 USDT |
0.0815 USDT |
| 2021-05-28 |
0.0828 USDT |
3,360,723.9900 BTM |
0.0893 USDT |
0.0774 USDT |
0.0908 USDT |
0.0793 USDT |
| 2021-05-27 |
0.0877 USDT |
2,521,481.8891 BTM |
0.0905 USDT |
0.0826 USDT |
0.0928 USDT |
0.0895 USDT |
| 2021-05-26 |
0.0868 USDT |
2,477,840.9976 BTM |
0.0859 USDT |
0.0836 USDT |
0.0908 USDT |
0.0892 USDT |
| 2021-05-25 |
0.0830 USDT |
4,247,135.5148 BTM |
0.0865 USDT |
0.0764 USDT |
0.0904 USDT |
0.0852 USDT |
| 2021-05-24 |
0.0777 USDT |
4,474,091.0313 BTM |
0.0728 USDT |
0.0709 USDT |
0.0861 USDT |
0.0838 USDT |
| 2021-05-23 |
0.0712 USDT |
14,728,025.0718 BTM |
0.0820 USDT |
0.0611 USDT |
0.0877 USDT |
0.0713 USDT |
| 2021-05-22 |
0.0834 USDT |
6,279,899.4960 BTM |
0.0877 USDT |
0.0782 USDT |
0.0903 USDT |
0.0846 USDT |
| 2021-05-21 |
0.0923 USDT |
17,963,205.3896 BTM |
0.1086 USDT |
0.0752 USDT |
0.1148 USDT |
0.0856 USDT |
| 2021-05-20 |
0.0895 USDT |
25,491,793.3474 BTM |
0.0886 USDT |
0.0765 USDT |
0.1095 USDT |
0.1005 USDT |
| 2021-05-19 |
0.0956 USDT |
101,744,391.9033 BTM |
0.1621 USDT |
0.0655 USDT |
0.1655 USDT |
0.0947 USDT |