Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.1219 USDT |
1,986,036.0532 BTM |
0.1075 USDT |
0.1068 USDT |
0.1288 USDT |
0.1262 USDT |
| 2021-03-28 |
0.1071 USDT |
1,209,158.8009 BTM |
0.1010 USDT |
0.1002 USDT |
0.1119 USDT |
0.1087 USDT |
| 2021-03-27 |
0.1006 USDT |
811,996.7756 BTM |
0.1033 USDT |
0.0974 USDT |
0.1044 USDT |
0.1013 USDT |
| 2021-03-26 |
0.0974 USDT |
1,407,088.8705 BTM |
0.0933 USDT |
0.0933 USDT |
0.1034 USDT |
0.1033 USDT |
| 2021-03-25 |
0.0935 USDT |
2,264,953.8904 BTM |
0.0956 USDT |
0.0897 USDT |
0.0972 USDT |
0.0933 USDT |
| 2021-03-24 |
0.1014 USDT |
1,075,738.2506 BTM |
0.0990 USDT |
0.0964 USDT |
0.1058 USDT |
0.0986 USDT |
| 2021-03-23 |
0.0977 USDT |
2,296,724.9712 BTM |
0.1018 USDT |
0.0919 USDT |
0.1050 USDT |
0.0991 USDT |
| 2021-03-22 |
0.1070 USDT |
1,238,661.0810 BTM |
0.1117 USDT |
0.0995 USDT |
0.1129 USDT |
0.1024 USDT |
| 2021-03-21 |
0.1110 USDT |
894,990.5857 BTM |
0.1123 USDT |
0.1077 USDT |
0.1146 USDT |
0.1113 USDT |
| 2021-03-20 |
0.1174 USDT |
920,121.0957 BTM |
0.1108 USDT |
0.1095 USDT |
0.1241 USDT |
0.1176 USDT |
| 2021-03-19 |
0.1125 USDT |
1,284,802.8990 BTM |
0.1128 USDT |
0.1067 USDT |
0.1156 USDT |
0.1112 USDT |
| 2021-03-18 |
0.1122 USDT |
8,953,600.5822 BTM |
0.0970 USDT |
0.0951 USDT |
0.1262 USDT |
0.1131 USDT |
| 2021-03-17 |
0.0932 USDT |
1,762,688.3990 BTM |
0.0950 USDT |
0.0904 USDT |
0.0954 USDT |
0.0947 USDT |
| 2021-03-16 |
0.0915 USDT |
2,605,596.7041 BTM |
0.0915 USDT |
0.0862 USDT |
0.0948 USDT |
0.0941 USDT |
| 2021-03-15 |
0.0915 USDT |
4,586,253.7375 BTM |
0.0941 USDT |
0.0866 USDT |
0.0973 USDT |
0.0914 USDT |
| 2021-03-14 |
0.0974 USDT |
2,397,302.0366 BTM |
0.1030 USDT |
0.0923 USDT |
0.1047 USDT |
0.0952 USDT |
| 2021-03-13 |
0.0940 USDT |
6,014,866.4269 BTM |
0.0879 USDT |
0.0858 USDT |
0.1017 USDT |
0.1017 USDT |
| 2021-03-12 |
0.0847 USDT |
2,847,173.8699 BTM |
0.0849 USDT |
0.0806 USDT |
0.0888 USDT |
0.0867 USDT |
| 2021-03-11 |
0.0835 USDT |
1,446,196.7447 BTM |
0.0855 USDT |
0.0799 USDT |
0.0855 USDT |
0.0836 USDT |
| 2021-03-10 |
0.0859 USDT |
1,957,743.9264 BTM |
0.0882 USDT |
0.0826 USDT |
0.0892 USDT |
0.0864 USDT |
| 2021-03-09 |
0.0858 USDT |
1,499,997.4087 BTM |
0.0864 USDT |
0.0851 USDT |
0.0879 USDT |
0.0874 USDT |
| 2021-03-08 |
0.0851 USDT |
1,340,781.5822 BTM |
0.0871 USDT |
0.0819 USDT |
0.0879 USDT |
0.0839 USDT |
| 2021-03-07 |
0.0835 USDT |
2,037,046.7068 BTM |
0.0824 USDT |
0.0806 USDT |
0.0878 USDT |
0.0849 USDT |
| 2021-03-06 |
0.0793 USDT |
1,237,245.6776 BTM |
0.0792 USDT |
0.0768 USDT |
0.0818 USDT |
0.0783 USDT |
| 2021-03-05 |
0.0775 USDT |
2,589,356.1704 BTM |
0.0808 USDT |
0.0751 USDT |
0.0810 USDT |
0.0790 USDT |
| 2021-03-04 |
0.0817 USDT |
2,563,800.1659 BTM |
0.0827 USDT |
0.0794 USDT |
0.0847 USDT |
0.0803 USDT |
| 2021-03-03 |
0.0800 USDT |
1,281,147.6561 BTM |
0.0783 USDT |
0.0777 USDT |
0.0839 USDT |
0.0806 USDT |
| 2021-03-02 |
0.0803 USDT |
1,600,106.0322 BTM |
0.0817 USDT |
0.0778 USDT |
0.0829 USDT |
0.0785 USDT |
| 2021-03-01 |
0.0783 USDT |
1,968,506.0770 BTM |
0.0753 USDT |
0.0753 USDT |
0.0818 USDT |
0.0793 USDT |
| 2021-02-28 |
0.0772 USDT |
2,214,592.1429 BTM |
0.0813 USDT |
0.0720 USDT |
0.0813 USDT |
0.0731 USDT |
| 2021-02-27 |
0.0828 USDT |
1,956,323.0395 BTM |
0.0800 USDT |
0.0799 USDT |
0.0849 USDT |
0.0813 USDT |
| 2021-02-26 |
0.0824 USDT |
3,455,819.8973 BTM |
0.0830 USDT |
0.0773 USDT |
0.0849 USDT |
0.0824 USDT |
| 2021-02-25 |
0.0876 USDT |
2,763,052.9941 BTM |
0.0923 USDT |
0.0826 USDT |
0.0947 USDT |
0.0828 USDT |
| 2021-02-24 |
0.0901 USDT |
5,078,465.3974 BTM |
0.0879 USDT |
0.0842 USDT |
0.0958 USDT |
0.0923 USDT |
| 2021-02-23 |
0.1015 USDT |
27,407,412.4959 BTM |
0.1151 USDT |
0.0751 USDT |
0.1152 USDT |
0.0879 USDT |
| 2021-02-22 |
0.1224 USDT |
5,622,790.1626 BTM |
0.1296 USDT |
0.1037 USDT |
0.1296 USDT |
0.1151 USDT |
| 2021-02-21 |
0.1199 USDT |
4,278,135.7024 BTM |
0.1102 USDT |
0.1079 USDT |
0.1383 USDT |
0.1296 USDT |
| 2021-02-20 |
0.1117 USDT |
2,561,134.6045 BTM |
0.1129 USDT |
0.1055 USDT |
0.1223 USDT |
0.1105 USDT |
| 2021-02-19 |
0.1118 USDT |
2,002,684.2017 BTM |
0.1106 USDT |
0.1057 USDT |
0.1164 USDT |
0.1129 USDT |
| 2021-02-18 |
0.1114 USDT |
1,236,349.7219 BTM |
0.1121 USDT |
0.1060 USDT |
0.1154 USDT |
0.1106 USDT |
| 2021-02-17 |
0.1090 USDT |
1,736,422.4199 BTM |
0.1059 USDT |
0.1029 USDT |
0.1140 USDT |
0.1121 USDT |
| 2021-02-16 |
0.1069 USDT |
2,126,966.8990 BTM |
0.1079 USDT |
0.1033 USDT |
0.1132 USDT |
0.1059 USDT |
| 2021-02-15 |
0.1148 USDT |
9,261,011.8602 BTM |
0.1217 USDT |
0.0917 USDT |
0.1234 USDT |
0.1078 USDT |
| 2021-02-14 |
0.1236 USDT |
3,288,533.5585 BTM |
0.1252 USDT |
0.1148 USDT |
0.1352 USDT |
0.1219 USDT |
| 2021-02-13 |
0.1223 USDT |
3,238,918.1818 BTM |
0.1193 USDT |
0.1109 USDT |
0.1266 USDT |
0.1252 USDT |
| 2021-02-12 |
0.1178 USDT |
2,950,006.3241 BTM |
0.1163 USDT |
0.1072 USDT |
0.1197 USDT |
0.1192 USDT |
| 2021-02-11 |
0.1048 USDT |
8,602,772.5997 BTM |
0.0934 USDT |
0.0913 USDT |
0.1270 USDT |
0.1161 USDT |
| 2021-02-10 |
0.0917 USDT |
8,569,254.8972 BTM |
0.0902 USDT |
0.0853 USDT |
0.1013 USDT |
0.0932 USDT |
| 2021-02-09 |
0.0866 USDT |
3,856,226.4191 BTM |
0.0830 USDT |
0.0814 USDT |
0.0904 USDT |
0.0902 USDT |
| 2021-02-08 |
0.0792 USDT |
3,672,371.7307 BTM |
0.0752 USDT |
0.0746 USDT |
0.0831 USDT |
0.0831 USDT |