Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0575 USDT |
65,877.5151 BTM |
0.0585 USDT |
0.0561 USDT |
0.0593 USDT |
0.0564 USDT |
| 2020-10-29 |
0.0596 USDT |
35,292.2810 BTM |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0590 USDT |
| 2020-10-28 |
0.0605 USDT |
987,126.7640 BTM |
0.0612 USDT |
0.0591 USDT |
0.0615 USDT |
0.0597 USDT |
| 2020-10-27 |
0.0609 USDT |
3,000,019.9990 BTM |
0.0606 USDT |
0.0606 USDT |
0.0624 USDT |
0.0612 USDT |
| 2020-10-26 |
0.0611 USDT |
3,012,635.6527 BTM |
0.0616 USDT |
0.0598 USDT |
0.0625 USDT |
0.0606 USDT |
| 2020-10-25 |
0.0626 USDT |
616,765.0479 BTM |
0.0636 USDT |
0.0616 USDT |
0.0636 USDT |
0.0616 USDT |
| 2020-10-24 |
0.0634 USDT |
908,020.2976 BTM |
0.0633 USDT |
0.0629 USDT |
0.0639 USDT |
0.0634 USDT |
| 2020-10-23 |
0.0638 USDT |
1,453,034.9321 BTM |
0.0643 USDT |
0.0621 USDT |
0.0652 USDT |
0.0633 USDT |
| 2020-10-22 |
0.0637 USDT |
3,878,564.5719 BTM |
0.0625 USDT |
0.0622 USDT |
0.0660 USDT |
0.0648 USDT |
| 2020-10-21 |
0.0612 USDT |
3,883,923.4805 BTM |
0.0600 USDT |
0.0599 USDT |
0.0647 USDT |
0.0624 USDT |
| 2020-10-20 |
0.0608 USDT |
3,270,631.4445 BTM |
0.0616 USDT |
0.0599 USDT |
0.0622 USDT |
0.0600 USDT |
| 2020-10-19 |
0.0616 USDT |
1,278,078.5259 BTM |
0.0615 USDT |
0.0608 USDT |
0.0620 USDT |
0.0616 USDT |
| 2020-10-18 |
0.0612 USDT |
685,742.7157 BTM |
0.0611 USDT |
0.0608 USDT |
0.0619 USDT |
0.0613 USDT |
| 2020-10-17 |
0.0613 USDT |
657,609.0911 BTM |
0.0615 USDT |
0.0607 USDT |
0.0620 USDT |
0.0611 USDT |
| 2020-10-16 |
0.0631 USDT |
182,268.4121 BTM |
0.0646 USDT |
0.0610 USDT |
0.0647 USDT |
0.0615 USDT |
| 2020-10-15 |
0.0649 USDT |
817,195.1520 BTM |
0.0652 USDT |
0.0642 USDT |
0.0657 USDT |
0.0645 USDT |
| 2020-10-14 |
0.0653 USDT |
1,626,432.4733 BTM |
0.0654 USDT |
0.0648 USDT |
0.0662 USDT |
0.0652 USDT |
| 2020-10-13 |
0.0662 USDT |
296,395.5214 BTM |
0.0670 USDT |
0.0649 USDT |
0.0670 USDT |
0.0653 USDT |
| 2020-10-12 |
0.0664 USDT |
1,998,365.3264 BTM |
0.0658 USDT |
0.0647 USDT |
0.0673 USDT |
0.0670 USDT |
| 2020-10-11 |
0.0655 USDT |
2,260,453.8118 BTM |
0.0652 USDT |
0.0646 USDT |
0.0666 USDT |
0.0658 USDT |
| 2020-10-10 |
0.0650 USDT |
1,834,429.7439 BTM |
0.0648 USDT |
0.0648 USDT |
0.0671 USDT |
0.0652 USDT |
| 2020-10-09 |
0.0641 USDT |
3,041,186.4254 BTM |
0.0633 USDT |
0.0629 USDT |
0.0656 USDT |
0.0649 USDT |
| 2020-10-08 |
0.0632 USDT |
4,600,627.3061 BTM |
0.0631 USDT |
0.0614 USDT |
0.0644 USDT |
0.0633 USDT |
| 2020-10-07 |
0.0630 USDT |
2,436,285.1490 BTM |
0.0629 USDT |
0.0615 USDT |
0.0632 USDT |
0.0631 USDT |
| 2020-10-06 |
0.0645 USDT |
3,305,409.1338 BTM |
0.0660 USDT |
0.0626 USDT |
0.0664 USDT |
0.0629 USDT |
| 2020-10-05 |
0.0662 USDT |
970,915.5240 BTM |
0.0664 USDT |
0.0650 USDT |
0.0672 USDT |
0.0659 USDT |
| 2020-10-04 |
0.0659 USDT |
2,962,049.4804 BTM |
0.0654 USDT |
0.0652 USDT |
0.0665 USDT |
0.0664 USDT |
| 2020-10-03 |
0.0660 USDT |
5,384,911.9991 BTM |
0.0665 USDT |
0.0652 USDT |
0.0672 USDT |
0.0655 USDT |
| 2020-10-02 |
0.0675 USDT |
4,266,986.8972 BTM |
0.0685 USDT |
0.0646 USDT |
0.0688 USDT |
0.0664 USDT |
| 2020-10-01 |
0.0694 USDT |
4,519,416.6667 BTM |
0.0702 USDT |
0.0675 USDT |
0.0715 USDT |
0.0685 USDT |
| 2020-09-30 |
0.0712 USDT |
3,190,071.4526 BTM |
0.0722 USDT |
0.0694 USDT |
0.0723 USDT |
0.0702 USDT |
| 2020-09-29 |
0.0721 USDT |
8,568,223.2040 BTM |
0.0723 USDT |
0.0697 USDT |
0.0732 USDT |
0.0719 USDT |
| 2020-09-28 |
0.0719 USDT |
19,310,166.8227 BTM |
0.0715 USDT |
0.0699 USDT |
0.0759 USDT |
0.0723 USDT |
| 2020-09-27 |
0.0713 USDT |
8,329,651.7691 BTM |
0.0713 USDT |
0.0685 USDT |
0.0720 USDT |
0.0713 USDT |
| 2020-09-26 |
0.0701 USDT |
10,355,323.5054 BTM |
0.0694 USDT |
0.0694 USDT |
0.0722 USDT |
0.0708 USDT |
| 2020-09-25 |
0.0688 USDT |
9,684,981.9206 BTM |
0.0680 USDT |
0.0677 USDT |
0.0715 USDT |
0.0695 USDT |
| 2020-09-24 |
0.0662 USDT |
4,961,953.9270 BTM |
0.0644 USDT |
0.0643 USDT |
0.0689 USDT |
0.0680 USDT |
| 2020-09-23 |
0.0675 USDT |
13,603,125.4561 BTM |
0.0705 USDT |
0.0636 USDT |
0.0712 USDT |
0.0645 USDT |
| 2020-09-22 |
0.0708 USDT |
5,854,033.2657 BTM |
0.0710 USDT |
0.0692 USDT |
0.0725 USDT |
0.0706 USDT |
| 2020-09-21 |
0.0749 USDT |
8,246,168.1166 BTM |
0.0789 USDT |
0.0672 USDT |
0.0790 USDT |
0.0709 USDT |
| 2020-09-20 |
0.0807 USDT |
11,243,366.9755 BTM |
0.0824 USDT |
0.0764 USDT |
0.0833 USDT |
0.0789 USDT |
| 2020-09-19 |
0.0801 USDT |
16,451,707.3865 BTM |
0.0778 USDT |
0.0764 USDT |
0.0842 USDT |
0.0823 USDT |
| 2020-09-18 |
0.0802 USDT |
14,107,141.6716 BTM |
0.0825 USDT |
0.0757 USDT |
0.0837 USDT |
0.0778 USDT |
| 2020-09-17 |
0.0842 USDT |
13,216,827.2370 BTM |
0.0857 USDT |
0.0802 USDT |
0.0859 USDT |
0.0827 USDT |
| 2020-09-16 |
0.0843 USDT |
18,671,262.4493 BTM |
0.0829 USDT |
0.0800 USDT |
0.0893 USDT |
0.0857 USDT |
| 2020-09-15 |
0.0866 USDT |
15,000,122.1447 BTM |
0.0901 USDT |
0.0812 USDT |
0.0937 USDT |
0.0831 USDT |
| 2020-09-14 |
0.0830 USDT |
41,351,303.4831 BTM |
0.0759 USDT |
0.0747 USDT |
0.0955 USDT |
0.0901 USDT |
| 2020-09-13 |
0.0784 USDT |
9,758,616.0704 BTM |
0.0809 USDT |
0.0733 USDT |
0.0831 USDT |
0.0759 USDT |
| 2020-09-12 |
0.0819 USDT |
8,012,729.6536 BTM |
0.0828 USDT |
0.0797 USDT |
0.0828 USDT |
0.0809 USDT |
| 2020-09-11 |
0.0820 USDT |
17,778,427.4533 BTM |
0.0810 USDT |
0.0755 USDT |
0.0859 USDT |
0.0829 USDT |