Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0920 USDT |
12,643,779.9172 BTM |
0.0925 USDT |
0.0882 USDT |
0.0933 USDT |
0.0915 USDT |
| 2020-07-20 |
0.0957 USDT |
11,702,348.5155 BTM |
0.0988 USDT |
0.0916 USDT |
0.0993 USDT |
0.0925 USDT |
| 2020-07-19 |
0.0953 USDT |
14,969,086.6833 BTM |
0.0917 USDT |
0.0916 USDT |
0.0994 USDT |
0.0988 USDT |
| 2020-07-18 |
0.0949 USDT |
17,722,541.9536 BTM |
0.0978 USDT |
0.0909 USDT |
0.0990 USDT |
0.0920 USDT |
| 2020-07-17 |
0.0989 USDT |
24,073,218.1866 BTM |
0.0998 USDT |
0.0965 USDT |
0.1035 USDT |
0.0979 USDT |
| 2020-07-16 |
0.1019 USDT |
29,896,805.6850 BTM |
0.1040 USDT |
0.0931 USDT |
0.1200 USDT |
0.0997 USDT |
| 2020-07-15 |
0.1092 USDT |
12,864,709.3331 BTM |
0.1142 USDT |
0.1030 USDT |
0.1167 USDT |
0.1041 USDT |
| 2020-07-14 |
0.1166 USDT |
21,131,987.2362 BTM |
0.1190 USDT |
0.1061 USDT |
0.1190 USDT |
0.1141 USDT |
| 2020-07-13 |
0.1127 USDT |
23,870,268.7907 BTM |
0.1061 USDT |
0.1049 USDT |
0.1214 USDT |
0.1193 USDT |
| 2020-07-12 |
0.1070 USDT |
15,590,909.6919 BTM |
0.1077 USDT |
0.1001 USDT |
0.1124 USDT |
0.1062 USDT |
| 2020-07-11 |
0.1002 USDT |
34,582,663.0041 BTM |
0.0930 USDT |
0.0922 USDT |
0.1133 USDT |
0.1074 USDT |
| 2020-07-10 |
0.0934 USDT |
14,129,926.0052 BTM |
0.0936 USDT |
0.0885 USDT |
0.0946 USDT |
0.0931 USDT |
| 2020-07-09 |
0.0908 USDT |
28,891,491.2911 BTM |
0.0878 USDT |
0.0847 USDT |
0.0955 USDT |
0.0937 USDT |
| 2020-07-08 |
0.0846 USDT |
19,959,541.5557 BTM |
0.0814 USDT |
0.0768 USDT |
0.0917 USDT |
0.0878 USDT |
| 2020-07-07 |
0.0817 USDT |
16,751,057.5411 BTM |
0.0821 USDT |
0.0770 USDT |
0.0833 USDT |
0.0813 USDT |
| 2020-07-06 |
0.0808 USDT |
31,072,291.3137 BTM |
0.0796 USDT |
0.0792 USDT |
0.0891 USDT |
0.0819 USDT |
| 2020-07-05 |
0.0741 USDT |
34,179,324.4797 BTM |
0.0686 USDT |
0.0686 USDT |
0.0830 USDT |
0.0796 USDT |
| 2020-07-04 |
0.0670 USDT |
8,929,550.1459 BTM |
0.0652 USDT |
0.0647 USDT |
0.0719 USDT |
0.0687 USDT |
| 2020-07-03 |
0.0652 USDT |
2,107,932.8200 BTM |
0.0652 USDT |
0.0645 USDT |
0.0659 USDT |
0.0651 USDT |
| 2020-07-02 |
0.0655 USDT |
4,369,018.7361 BTM |
0.0658 USDT |
0.0634 USDT |
0.0667 USDT |
0.0652 USDT |
| 2020-07-01 |
0.0652 USDT |
1,911,192.7049 BTM |
0.0647 USDT |
0.0641 USDT |
0.0661 USDT |
0.0657 USDT |
| 2020-06-30 |
0.0651 USDT |
1,960,675.7466 BTM |
0.0654 USDT |
0.0644 USDT |
0.0664 USDT |
0.0648 USDT |
| 2020-06-29 |
0.0651 USDT |
3,761,353.1839 BTM |
0.0648 USDT |
0.0643 USDT |
0.0659 USDT |
0.0654 USDT |
| 2020-06-28 |
0.0651 USDT |
3,327,356.3286 BTM |
0.0653 USDT |
0.0633 USDT |
0.0660 USDT |
0.0648 USDT |
| 2020-06-27 |
0.0659 USDT |
3,025,968.2265 BTM |
0.0665 USDT |
0.0647 USDT |
0.0675 USDT |
0.0653 USDT |
| 2020-06-26 |
0.0676 USDT |
5,128,697.7236 BTM |
0.0681 USDT |
0.0651 USDT |
0.0681 USDT |
0.0670 USDT |
| 2020-06-25 |
0.0686 USDT |
3,715,680.2278 BTM |
0.0689 USDT |
0.0655 USDT |
0.0691 USDT |
0.0682 USDT |
| 2020-06-24 |
0.0698 USDT |
5,174,887.5671 BTM |
0.0706 USDT |
0.0673 USDT |
0.0726 USDT |
0.0689 USDT |
| 2020-06-23 |
0.0705 USDT |
6,752,345.2619 BTM |
0.0703 USDT |
0.0688 USDT |
0.0727 USDT |
0.0706 USDT |
| 2020-06-22 |
0.0681 USDT |
5,338,889.7795 BTM |
0.0660 USDT |
0.0660 USDT |
0.0712 USDT |
0.0702 USDT |
| 2020-06-21 |
0.0664 USDT |
1,842,908.3836 BTM |
0.0665 USDT |
0.0647 USDT |
0.0673 USDT |
0.0662 USDT |
| 2020-06-20 |
0.0662 USDT |
1,736,913.6965 BTM |
0.0660 USDT |
0.0647 USDT |
0.0674 USDT |
0.0663 USDT |
| 2020-06-19 |
0.0664 USDT |
3,053,773.4957 BTM |
0.0667 USDT |
0.0644 USDT |
0.0679 USDT |
0.0660 USDT |
| 2020-06-18 |
0.0671 USDT |
3,000,066.1819 BTM |
0.0674 USDT |
0.0660 USDT |
0.0682 USDT |
0.0668 USDT |
| 2020-06-17 |
0.0680 USDT |
3,761,476.6918 BTM |
0.0686 USDT |
0.0661 USDT |
0.0686 USDT |
0.0674 USDT |
| 2020-06-16 |
0.0677 USDT |
4,714,650.5271 BTM |
0.0668 USDT |
0.0660 USDT |
0.0697 USDT |
0.0685 USDT |
| 2020-06-15 |
0.0676 USDT |
7,310,953.6332 BTM |
0.0683 USDT |
0.0625 USDT |
0.0683 USDT |
0.0669 USDT |
| 2020-06-14 |
0.0694 USDT |
2,427,577.0360 BTM |
0.0703 USDT |
0.0676 USDT |
0.0704 USDT |
0.0685 USDT |
| 2020-06-13 |
0.0701 USDT |
1,502,622.7384 BTM |
0.0698 USDT |
0.0686 USDT |
0.0716 USDT |
0.0703 USDT |
| 2020-06-12 |
0.0690 USDT |
4,847,851.0083 BTM |
0.0681 USDT |
0.0677 USDT |
0.0709 USDT |
0.0698 USDT |
| 2020-06-11 |
0.0713 USDT |
30,336,906.3243 BTM |
0.0748 USDT |
0.0667 USDT |
0.0751 USDT |
0.0677 USDT |
| 2020-06-10 |
0.0731 USDT |
34,252,965.7030 BTM |
0.0713 USDT |
0.0708 USDT |
0.0749 USDT |
0.0748 USDT |
| 2020-06-09 |
0.0713 USDT |
13,297,065.4512 BTM |
0.0716 USDT |
0.0699 USDT |
0.0719 USDT |
0.0710 USDT |
| 2020-06-08 |
0.0713 USDT |
16,914,693.2824 BTM |
0.0710 USDT |
0.0698 USDT |
0.0722 USDT |
0.0716 USDT |
| 2020-06-07 |
0.0710 USDT |
23,800,545.8359 BTM |
0.0710 USDT |
0.0697 USDT |
0.0717 USDT |
0.0710 USDT |
| 2020-06-06 |
0.0708 USDT |
21,754,972.0314 BTM |
0.0706 USDT |
0.0695 USDT |
0.0722 USDT |
0.0710 USDT |
| 2020-06-05 |
0.0724 USDT |
31,242,204.6567 BTM |
0.0737 USDT |
0.0706 USDT |
0.0774 USDT |
0.0711 USDT |
| 2020-06-04 |
0.0730 USDT |
25,185,439.3220 BTM |
0.0723 USDT |
0.0712 USDT |
0.0742 USDT |
0.0737 USDT |
| 2020-06-03 |
0.0719 USDT |
25,705,271.9739 BTM |
0.0720 USDT |
0.0698 USDT |
0.0756 USDT |
0.0718 USDT |
| 2020-06-02 |
0.0740 USDT |
45,652,803.1939 BTM |
0.0760 USDT |
0.0683 USDT |
0.0773 USDT |
0.0720 USDT |