Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0745 USDT |
64,378,455.8455 BTM |
0.0731 USDT |
0.0693 USDT |
0.0771 USDT |
0.0758 USDT |
| 2020-05-31 |
0.0730 USDT |
73,261,160.1256 BTM |
0.0727 USDT |
0.0709 USDT |
0.0795 USDT |
0.0732 USDT |
| 2020-05-30 |
0.0704 USDT |
46,149,813.8744 BTM |
0.0680 USDT |
0.0671 USDT |
0.0727 USDT |
0.0727 USDT |
| 2020-05-29 |
0.0685 USDT |
23,001,152.2550 BTM |
0.0689 USDT |
0.0666 USDT |
0.0696 USDT |
0.0680 USDT |
| 2020-05-28 |
0.0672 USDT |
29,143,384.8971 BTM |
0.0654 USDT |
0.0620 USDT |
0.0696 USDT |
0.0689 USDT |
| 2020-05-27 |
0.0652 USDT |
21,138,699.1373 BTM |
0.0650 USDT |
0.0643 USDT |
0.0672 USDT |
0.0654 USDT |
| 2020-05-26 |
0.0647 USDT |
31,087,694.5600 BTM |
0.0643 USDT |
0.0626 USDT |
0.0665 USDT |
0.0650 USDT |
| 2020-05-25 |
0.0634 USDT |
20,260,230.3615 BTM |
0.0624 USDT |
0.0617 USDT |
0.0670 USDT |
0.0643 USDT |
| 2020-05-24 |
0.0645 USDT |
29,317,888.3832 BTM |
0.0666 USDT |
0.0619 USDT |
0.0677 USDT |
0.0624 USDT |
| 2020-05-23 |
0.0675 USDT |
34,743,612.6576 BTM |
0.0683 USDT |
0.0653 USDT |
0.0700 USDT |
0.0667 USDT |
| 2020-05-22 |
0.0637 USDT |
80,910,791.4055 BTM |
0.0590 USDT |
0.0582 USDT |
0.0688 USDT |
0.0683 USDT |
| 2020-05-21 |
0.0613 USDT |
24,099,093.8283 BTM |
0.0623 USDT |
0.0588 USDT |
0.0635 USDT |
0.0602 USDT |
| 2020-05-20 |
0.0633 USDT |
20,329,454.5283 BTM |
0.0636 USDT |
0.0615 USDT |
0.0643 USDT |
0.0629 USDT |
| 2020-05-19 |
0.0639 USDT |
8,839,819.4906 BTM |
0.0640 USDT |
0.0623 USDT |
0.0640 USDT |
0.0637 USDT |
| 2020-05-18 |
0.0637 USDT |
14,123,882.4716 BTM |
0.0632 USDT |
0.0631 USDT |
0.0659 USDT |
0.0642 USDT |
| 2020-05-17 |
0.0631 USDT |
11,899,726.3821 BTM |
0.0630 USDT |
0.0614 USDT |
0.0645 USDT |
0.0631 USDT |
| 2020-05-16 |
0.0629 USDT |
10,820,087.0223 BTM |
0.0628 USDT |
0.0616 USDT |
0.0640 USDT |
0.0630 USDT |
| 2020-05-15 |
0.0630 USDT |
18,922,045.7731 BTM |
0.0630 USDT |
0.0621 USDT |
0.0654 USDT |
0.0629 USDT |
| 2020-05-14 |
0.0639 USDT |
11,684,548.8618 BTM |
0.0635 USDT |
0.0608 USDT |
0.0654 USDT |
0.0643 USDT |
| 2020-05-13 |
0.0627 USDT |
8,653,523.9102 BTM |
0.0618 USDT |
0.0599 USDT |
0.0645 USDT |
0.0635 USDT |
| 2020-05-12 |
0.0613 USDT |
7,947,272.8484 BTM |
0.0608 USDT |
0.0600 USDT |
0.0643 USDT |
0.0617 USDT |
| 2020-05-11 |
0.0607 USDT |
19,467,574.5303 BTM |
0.0605 USDT |
0.0579 USDT |
0.0630 USDT |
0.0608 USDT |
| 2020-05-10 |
0.0644 USDT |
25,251,840.6816 BTM |
0.0684 USDT |
0.0583 USDT |
0.0691 USDT |
0.0603 USDT |
| 2020-05-09 |
0.0685 USDT |
20,023,269.1735 BTM |
0.0686 USDT |
0.0672 USDT |
0.0716 USDT |
0.0684 USDT |
| 2020-05-08 |
0.0688 USDT |
15,073,099.2762 BTM |
0.0684 USDT |
0.0651 USDT |
0.0715 USDT |
0.0692 USDT |
| 2020-05-07 |
0.0671 USDT |
12,707,125.4054 BTM |
0.0657 USDT |
0.0649 USDT |
0.0685 USDT |
0.0684 USDT |
| 2020-05-06 |
0.0659 USDT |
10,810,428.5775 BTM |
0.0661 USDT |
0.0651 USDT |
0.0678 USDT |
0.0657 USDT |
| 2020-05-05 |
0.0672 USDT |
8,614,163.2626 BTM |
0.0675 USDT |
0.0655 USDT |
0.0708 USDT |
0.0669 USDT |
| 2020-05-04 |
0.0685 USDT |
18,309,763.0546 BTM |
0.0696 USDT |
0.0652 USDT |
0.0718 USDT |
0.0673 USDT |
| 2020-05-03 |
0.0707 USDT |
20,211,527.9385 BTM |
0.0716 USDT |
0.0680 USDT |
0.0726 USDT |
0.0697 USDT |
| 2020-05-02 |
0.0713 USDT |
13,639,960.7027 BTM |
0.0708 USDT |
0.0685 USDT |
0.0722 USDT |
0.0718 USDT |
| 2020-05-01 |
0.0686 USDT |
23,082,823.1431 BTM |
0.0662 USDT |
0.0662 USDT |
0.0721 USDT |
0.0709 USDT |
| 2020-04-30 |
0.0682 USDT |
39,108,730.7629 BTM |
0.0696 USDT |
0.0660 USDT |
0.0731 USDT |
0.0667 USDT |
| 2020-04-29 |
0.0680 USDT |
38,069,345.9297 BTM |
0.0664 USDT |
0.0647 USDT |
0.0710 USDT |
0.0696 USDT |
| 2020-04-28 |
0.0678 USDT |
26,029,935.2814 BTM |
0.0690 USDT |
0.0640 USDT |
0.0690 USDT |
0.0665 USDT |
| 2020-04-27 |
0.0703 USDT |
49,707,089.4616 BTM |
0.0716 USDT |
0.0607 USDT |
0.0726 USDT |
0.0690 USDT |
| 2020-04-26 |
0.0661 USDT |
121,409,133.7958 BTM |
0.0608 USDT |
0.0580 USDT |
0.0731 USDT |
0.0714 USDT |
| 2020-04-25 |
0.0600 USDT |
33,888,721.6002 BTM |
0.0591 USDT |
0.0572 USDT |
0.0656 USDT |
0.0608 USDT |
| 2020-04-24 |
0.0580 USDT |
23,828,001.5212 BTM |
0.0569 USDT |
0.0558 USDT |
0.0592 USDT |
0.0590 USDT |
| 2020-04-23 |
0.0566 USDT |
9,778,793.9173 BTM |
0.0563 USDT |
0.0549 USDT |
0.0593 USDT |
0.0568 USDT |
| 2020-04-22 |
0.0558 USDT |
9,654,932.3403 BTM |
0.0554 USDT |
0.0538 USDT |
0.0576 USDT |
0.0561 USDT |
| 2020-04-21 |
0.0554 USDT |
12,777,851.0307 BTM |
0.0554 USDT |
0.0536 USDT |
0.0571 USDT |
0.0553 USDT |
| 2020-04-20 |
0.0566 USDT |
18,911,736.3709 BTM |
0.0578 USDT |
0.0536 USDT |
0.0611 USDT |
0.0554 USDT |
| 2020-04-19 |
0.0588 USDT |
10,164,056.7838 BTM |
0.0595 USDT |
0.0570 USDT |
0.0613 USDT |
0.0581 USDT |
| 2020-04-18 |
0.0587 USDT |
19,874,550.0496 BTM |
0.0576 USDT |
0.0569 USDT |
0.0619 USDT |
0.0597 USDT |
| 2020-04-17 |
0.0580 USDT |
13,025,125.1284 BTM |
0.0584 USDT |
0.0569 USDT |
0.0593 USDT |
0.0576 USDT |
| 2020-04-16 |
0.0563 USDT |
36,626,079.1144 BTM |
0.0541 USDT |
0.0536 USDT |
0.0608 USDT |
0.0584 USDT |
| 2020-04-15 |
0.0553 USDT |
12,892,094.1283 BTM |
0.0561 USDT |
0.0542 USDT |
0.0577 USDT |
0.0544 USDT |
| 2020-04-14 |
0.0563 USDT |
6,958,877.6500 BTM |
0.0563 USDT |
0.0554 USDT |
0.0576 USDT |
0.0563 USDT |
| 2020-04-13 |
0.0565 USDT |
9,375,050.2654 BTM |
0.0568 USDT |
0.0543 USDT |
0.0659 USDT |
0.0561 USDT |