Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0571 USDT |
8,500,798.5541 BTM |
0.0571 USDT |
0.0550 USDT |
0.0587 USDT |
0.0570 USDT |
| 2020-04-11 |
0.0574 USDT |
7,509,226.4797 BTM |
0.0577 USDT |
0.0555 USDT |
0.0591 USDT |
0.0571 USDT |
| 2020-04-10 |
0.0592 USDT |
22,073,633.6721 BTM |
0.0610 USDT |
0.0554 USDT |
0.0615 USDT |
0.0574 USDT |
| 2020-04-09 |
0.0613 USDT |
21,585,994.3308 BTM |
0.0616 USDT |
0.0605 USDT |
0.0626 USDT |
0.0610 USDT |
| 2020-04-08 |
0.0605 USDT |
21,543,348.1996 BTM |
0.0593 USDT |
0.0589 USDT |
0.0622 USDT |
0.0616 USDT |
| 2020-04-07 |
0.0607 USDT |
34,259,496.6682 BTM |
0.0620 USDT |
0.0578 USDT |
0.0634 USDT |
0.0593 USDT |
| 2020-04-06 |
0.0596 USDT |
34,556,975.5907 BTM |
0.0572 USDT |
0.0571 USDT |
0.0624 USDT |
0.0619 USDT |
| 2020-04-05 |
0.0575 USDT |
17,405,522.1361 BTM |
0.0578 USDT |
0.0566 USDT |
0.0590 USDT |
0.0572 USDT |
| 2020-04-04 |
0.0573 USDT |
11,720,638.0000 BTM |
0.0569 USDT |
0.0563 USDT |
0.0582 USDT |
0.0577 USDT |
| 2020-04-03 |
0.0570 USDT |
17,592,388.4639 BTM |
0.0570 USDT |
0.0552 USDT |
0.0593 USDT |
0.0569 USDT |
| 2020-04-02 |
0.0572 USDT |
19,477,889.7785 BTM |
0.0574 USDT |
0.0554 USDT |
0.0599 USDT |
0.0570 USDT |
| 2020-04-01 |
0.0570 USDT |
12,599,476.4262 BTM |
0.0566 USDT |
0.0541 USDT |
0.0586 USDT |
0.0574 USDT |
| 2020-03-31 |
0.0573 USDT |
23,971,387.8799 BTM |
0.0579 USDT |
0.0542 USDT |
0.0582 USDT |
0.0566 USDT |
| 2020-03-30 |
0.0570 USDT |
24,227,890.1920 BTM |
0.0561 USDT |
0.0552 USDT |
0.0600 USDT |
0.0579 USDT |
| 2020-03-29 |
0.0575 USDT |
11,360,648.8740 BTM |
0.0591 USDT |
0.0557 USDT |
0.0618 USDT |
0.0559 USDT |
| 2020-03-28 |
0.0584 USDT |
18,342,813.2628 BTM |
0.0579 USDT |
0.0554 USDT |
0.0601 USDT |
0.0588 USDT |
| 2020-03-27 |
0.0599 USDT |
29,719,273.8388 BTM |
0.0619 USDT |
0.0577 USDT |
0.0639 USDT |
0.0579 USDT |
| 2020-03-26 |
0.0598 USDT |
24,978,551.2629 BTM |
0.0579 USDT |
0.0561 USDT |
0.0637 USDT |
0.0617 USDT |
| 2020-03-25 |
0.0574 USDT |
14,633,191.7173 BTM |
0.0573 USDT |
0.0558 USDT |
0.0596 USDT |
0.0575 USDT |
| 2020-03-24 |
0.0580 USDT |
22,874,313.4024 BTM |
0.0564 USDT |
0.0545 USDT |
0.0615 USDT |
0.0596 USDT |
| 2020-03-23 |
0.0543 USDT |
17,401,281.3516 BTM |
0.0521 USDT |
0.0506 USDT |
0.0579 USDT |
0.0564 USDT |
| 2020-03-22 |
0.0546 USDT |
22,011,344.4062 BTM |
0.0571 USDT |
0.0514 USDT |
0.0616 USDT |
0.0521 USDT |
| 2020-03-21 |
0.0569 USDT |
16,693,365.4864 BTM |
0.0566 USDT |
0.0536 USDT |
0.0598 USDT |
0.0572 USDT |
| 2020-03-20 |
0.0564 USDT |
52,772,977.5285 BTM |
0.0563 USDT |
0.0520 USDT |
0.0636 USDT |
0.0564 USDT |
| 2020-03-19 |
0.0537 USDT |
41,457,657.2059 BTM |
0.0513 USDT |
0.0493 USDT |
0.0587 USDT |
0.0561 USDT |
| 2020-03-18 |
0.0510 USDT |
22,086,461.6100 BTM |
0.0506 USDT |
0.0476 USDT |
0.0539 USDT |
0.0514 USDT |
| 2020-03-17 |
0.0486 USDT |
30,497,529.5668 BTM |
0.0465 USDT |
0.0457 USDT |
0.0568 USDT |
0.0506 USDT |
| 2020-03-16 |
0.0481 USDT |
33,023,806.7915 BTM |
0.0500 USDT |
0.0424 USDT |
0.0504 USDT |
0.0462 USDT |
| 2020-03-15 |
0.0490 USDT |
21,871,642.6088 BTM |
0.0479 USDT |
0.0471 USDT |
0.0542 USDT |
0.0500 USDT |
| 2020-03-14 |
0.0494 USDT |
30,707,368.0791 BTM |
0.0511 USDT |
0.0468 USDT |
0.0533 USDT |
0.0477 USDT |
| 2020-03-13 |
0.0486 USDT |
86,058,988.6357 BTM |
0.0457 USDT |
0.0304 USDT |
0.0560 USDT |
0.0514 USDT |
| 2020-03-12 |
0.0602 USDT |
65,497,916.8588 BTM |
0.0747 USDT |
0.0429 USDT |
0.0751 USDT |
0.0457 USDT |
| 2020-03-11 |
0.0755 USDT |
15,846,389.1863 BTM |
0.0763 USDT |
0.0713 USDT |
0.0775 USDT |
0.0747 USDT |
| 2020-03-10 |
0.0761 USDT |
24,093,295.4505 BTM |
0.0758 USDT |
0.0723 USDT |
0.0774 USDT |
0.0763 USDT |
| 2020-03-09 |
0.0761 USDT |
41,541,571.3697 BTM |
0.0765 USDT |
0.0701 USDT |
0.0791 USDT |
0.0757 USDT |
| 2020-03-08 |
0.0839 USDT |
50,125,741.7413 BTM |
0.0912 USDT |
0.0760 USDT |
0.0928 USDT |
0.0765 USDT |
| 2020-03-07 |
0.0882 USDT |
84,347,333.2301 BTM |
0.0848 USDT |
0.0843 USDT |
0.0975 USDT |
0.0915 USDT |
| 2020-03-06 |
0.0834 USDT |
10,007,715.7416 BTM |
0.0827 USDT |
0.0818 USDT |
0.0858 USDT |
0.0841 USDT |
| 2020-03-05 |
0.0809 USDT |
14,425,460.9440 BTM |
0.0789 USDT |
0.0789 USDT |
0.0847 USDT |
0.0829 USDT |
| 2020-03-04 |
0.0785 USDT |
9,998,123.1083 BTM |
0.0781 USDT |
0.0772 USDT |
0.0794 USDT |
0.0789 USDT |
| 2020-03-03 |
0.0786 USDT |
10,537,813.7726 BTM |
0.0794 USDT |
0.0773 USDT |
0.0795 USDT |
0.0778 USDT |
| 2020-03-02 |
0.0775 USDT |
20,580,425.3737 BTM |
0.0756 USDT |
0.0755 USDT |
0.0881 USDT |
0.0794 USDT |
| 2020-03-01 |
0.0759 USDT |
15,863,635.0284 BTM |
0.0757 USDT |
0.0747 USDT |
0.0790 USDT |
0.0760 USDT |
| 2020-02-29 |
0.0771 USDT |
15,798,389.5739 BTM |
0.0783 USDT |
0.0758 USDT |
0.0798 USDT |
0.0758 USDT |
| 2020-02-28 |
0.0785 USDT |
25,560,022.0436 BTM |
0.0788 USDT |
0.0743 USDT |
0.0811 USDT |
0.0782 USDT |
| 2020-02-27 |
0.0782 USDT |
31,015,635.4757 BTM |
0.0776 USDT |
0.0738 USDT |
0.0886 USDT |
0.0788 USDT |
| 2020-02-26 |
0.0818 USDT |
44,779,552.4935 BTM |
0.0857 USDT |
0.0738 USDT |
0.0871 USDT |
0.0779 USDT |
| 2020-02-25 |
0.0895 USDT |
26,488,758.0477 BTM |
0.0932 USDT |
0.0854 USDT |
0.0938 USDT |
0.0857 USDT |
| 2020-02-24 |
0.0947 USDT |
20,899,280.5827 BTM |
0.0958 USDT |
0.0897 USDT |
0.0975 USDT |
0.0935 USDT |
| 2020-02-23 |
0.0940 USDT |
15,484,331.1126 BTM |
0.0922 USDT |
0.0916 USDT |
0.0976 USDT |
0.0958 USDT |