Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0643 USDT |
8,790,323.8334 BTM |
0.0627 USDT |
0.0617 USDT |
0.0667 USDT |
0.0658 USDT |
| 2020-01-02 |
0.0642 USDT |
7,281,800.0720 BTM |
0.0656 USDT |
0.0620 USDT |
0.0685 USDT |
0.0627 USDT |
| 2020-01-01 |
0.0655 USDT |
4,751,814.2210 BTM |
0.0653 USDT |
0.0648 USDT |
0.0665 USDT |
0.0657 USDT |
| 2019-12-31 |
0.0655 USDT |
3,313,975.0913 BTM |
0.0656 USDT |
0.0647 USDT |
0.0694 USDT |
0.0653 USDT |
| 2019-12-30 |
0.0667 USDT |
6,749,094.8630 BTM |
0.0676 USDT |
0.0653 USDT |
0.0699 USDT |
0.0658 USDT |
| 2019-12-29 |
0.0670 USDT |
6,402,440.4812 BTM |
0.0662 USDT |
0.0651 USDT |
0.0690 USDT |
0.0677 USDT |
| 2019-12-28 |
0.0653 USDT |
4,937,708.3851 BTM |
0.0649 USDT |
0.0649 USDT |
0.0670 USDT |
0.0657 USDT |
| 2019-12-27 |
0.0649 USDT |
4,442,333.3390 BTM |
0.0649 USDT |
0.0641 USDT |
0.0670 USDT |
0.0648 USDT |
| 2019-12-26 |
0.0649 USDT |
3,832,856.6933 BTM |
0.0647 USDT |
0.0639 USDT |
0.0672 USDT |
0.0650 USDT |
| 2019-12-25 |
0.0656 USDT |
5,662,002.8407 BTM |
0.0663 USDT |
0.0640 USDT |
0.0664 USDT |
0.0648 USDT |
| 2019-12-24 |
0.0667 USDT |
6,247,477.9444 BTM |
0.0670 USDT |
0.0657 USDT |
0.0719 USDT |
0.0663 USDT |
| 2019-12-23 |
0.0685 USDT |
10,173,192.9192 BTM |
0.0697 USDT |
0.0661 USDT |
0.0741 USDT |
0.0672 USDT |
| 2019-12-22 |
0.0685 USDT |
5,670,275.5614 BTM |
0.0676 USDT |
0.0673 USDT |
0.0696 USDT |
0.0694 USDT |
| 2019-12-21 |
0.0684 USDT |
8,192,532.0891 BTM |
0.0691 USDT |
0.0670 USDT |
0.0720 USDT |
0.0677 USDT |
| 2019-12-20 |
0.0687 USDT |
6,682,690.5988 BTM |
0.0683 USDT |
0.0667 USDT |
0.0733 USDT |
0.0691 USDT |
| 2019-12-19 |
0.0693 USDT |
3,636,222.0609 BTM |
0.0703 USDT |
0.0666 USDT |
0.0733 USDT |
0.0683 USDT |
| 2019-12-18 |
0.0676 USDT |
16,187,670.0838 BTM |
0.0647 USDT |
0.0601 USDT |
0.0726 USDT |
0.0705 USDT |
| 2019-12-17 |
0.0669 USDT |
12,832,584.2393 BTM |
0.0693 USDT |
0.0643 USDT |
0.0725 USDT |
0.0645 USDT |
| 2019-12-16 |
0.0716 USDT |
13,248,917.9680 BTM |
0.0739 USDT |
0.0679 USDT |
0.0750 USDT |
0.0692 USDT |
| 2019-12-15 |
0.0739 USDT |
23,254,310.4853 BTM |
0.0739 USDT |
0.0725 USDT |
0.0759 USDT |
0.0738 USDT |
| 2019-12-14 |
0.0755 USDT |
26,290,111.5091 BTM |
0.0771 USDT |
0.0723 USDT |
0.0773 USDT |
0.0739 USDT |
| 2019-12-13 |
0.0760 USDT |
24,382,923.4042 BTM |
0.0749 USDT |
0.0743 USDT |
0.0788 USDT |
0.0771 USDT |
| 2019-12-12 |
0.0751 USDT |
24,542,724.1196 BTM |
0.0752 USDT |
0.0735 USDT |
0.0756 USDT |
0.0749 USDT |
| 2019-12-11 |
0.0752 USDT |
25,149,164.2684 BTM |
0.0752 USDT |
0.0735 USDT |
0.0788 USDT |
0.0752 USDT |
| 2019-12-10 |
0.0763 USDT |
52,183,053.5471 BTM |
0.0774 USDT |
0.0737 USDT |
0.0844 USDT |
0.0752 USDT |
| 2019-12-09 |
0.0783 USDT |
21,473,961.1928 BTM |
0.0791 USDT |
0.0772 USDT |
0.0804 USDT |
0.0774 USDT |
| 2019-12-08 |
0.0795 USDT |
22,743,921.1064 BTM |
0.0798 USDT |
0.0770 USDT |
0.0813 USDT |
0.0791 USDT |
| 2019-12-07 |
0.0795 USDT |
19,120,230.9817 BTM |
0.0791 USDT |
0.0788 USDT |
0.0822 USDT |
0.0798 USDT |
| 2019-12-06 |
0.0787 USDT |
8,314,396.4614 BTM |
0.0783 USDT |
0.0769 USDT |
0.0807 USDT |
0.0791 USDT |
| 2019-12-05 |
0.0772 USDT |
10,896,132.0238 BTM |
0.0761 USDT |
0.0757 USDT |
0.0853 USDT |
0.0783 USDT |
| 2019-12-04 |
0.0775 USDT |
14,357,247.8549 BTM |
0.0788 USDT |
0.0746 USDT |
0.0837 USDT |
0.0762 USDT |
| 2019-12-03 |
0.0792 USDT |
9,188,008.4769 BTM |
0.0795 USDT |
0.0783 USDT |
0.0846 USDT |
0.0788 USDT |
| 2019-12-02 |
0.0809 USDT |
10,594,785.0074 BTM |
0.0822 USDT |
0.0783 USDT |
0.0859 USDT |
0.0795 USDT |
| 2019-12-01 |
0.0824 USDT |
13,348,323.3191 BTM |
0.0827 USDT |
0.0780 USDT |
0.0853 USDT |
0.0820 USDT |
| 2019-11-30 |
0.0861 USDT |
10,150,404.4566 BTM |
0.0894 USDT |
0.0801 USDT |
0.0917 USDT |
0.0827 USDT |
| 2019-11-29 |
0.0842 USDT |
12,745,515.6935 BTM |
0.0790 USDT |
0.0787 USDT |
0.0926 USDT |
0.0894 USDT |
| 2019-11-28 |
0.0766 USDT |
12,948,616.3883 BTM |
0.0742 USDT |
0.0731 USDT |
0.0972 USDT |
0.0790 USDT |
| 2019-11-27 |
0.0725 USDT |
10,356,117.2913 BTM |
0.0707 USDT |
0.0663 USDT |
0.0767 USDT |
0.0742 USDT |
| 2019-11-26 |
0.0696 USDT |
9,564,428.6050 BTM |
0.0684 USDT |
0.0677 USDT |
0.0720 USDT |
0.0707 USDT |
| 2019-11-25 |
0.0674 USDT |
16,389,611.4248 BTM |
0.0664 USDT |
0.0600 USDT |
0.0733 USDT |
0.0684 USDT |
| 2019-11-24 |
0.0722 USDT |
10,640,809.1517 BTM |
0.0776 USDT |
0.0655 USDT |
0.0779 USDT |
0.0667 USDT |
| 2019-11-23 |
0.0757 USDT |
15,699,831.4989 BTM |
0.0738 USDT |
0.0696 USDT |
0.0836 USDT |
0.0776 USDT |
| 2019-11-22 |
0.0814 USDT |
18,057,448.4562 BTM |
0.0887 USDT |
0.0673 USDT |
0.0955 USDT |
0.0741 USDT |
| 2019-11-21 |
0.0912 USDT |
10,227,391.4610 BTM |
0.0936 USDT |
0.0836 USDT |
0.0971 USDT |
0.0887 USDT |
| 2019-11-20 |
0.0918 USDT |
10,025,385.0294 BTM |
0.0899 USDT |
0.0867 USDT |
0.0992 USDT |
0.0936 USDT |
| 2019-11-19 |
0.0879 USDT |
12,823,937.0053 BTM |
0.0858 USDT |
0.0824 USDT |
0.0933 USDT |
0.0899 USDT |
| 2019-11-18 |
0.0901 USDT |
12,404,845.8703 BTM |
0.0943 USDT |
0.0838 USDT |
0.0980 USDT |
0.0858 USDT |
| 2019-11-17 |
0.0990 USDT |
11,582,721.1353 BTM |
0.1037 USDT |
0.0915 USDT |
0.1044 USDT |
0.0942 USDT |
| 2019-11-16 |
0.1045 USDT |
9,529,682.8581 BTM |
0.1053 USDT |
0.1008 USDT |
0.1070 USDT |
0.1037 USDT |
| 2019-11-15 |
0.1101 USDT |
9,768,889.8684 BTM |
0.1149 USDT |
0.0994 USDT |
0.1153 USDT |
0.1053 USDT |