Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.1167 USDT |
9,577,399.2101 BTM |
0.1185 USDT |
0.1121 USDT |
0.1189 USDT |
0.1149 USDT |
| 2019-11-13 |
0.1176 USDT |
10,851,245.6863 BTM |
0.1167 USDT |
0.1126 USDT |
0.1211 USDT |
0.1185 USDT |
| 2019-11-12 |
0.1141 USDT |
10,727,601.3303 BTM |
0.1117 USDT |
0.1103 USDT |
0.1202 USDT |
0.1165 USDT |
| 2019-11-11 |
0.1162 USDT |
10,197,112.8526 BTM |
0.1206 USDT |
0.1096 USDT |
0.1207 USDT |
0.1117 USDT |
| 2019-11-10 |
0.1203 USDT |
9,507,394.2280 BTM |
0.1200 USDT |
0.1186 USDT |
0.1245 USDT |
0.1206 USDT |
| 2019-11-09 |
0.1208 USDT |
9,586,333.8507 BTM |
0.1216 USDT |
0.1187 USDT |
0.1248 USDT |
0.1200 USDT |
| 2019-11-08 |
0.1292 USDT |
14,199,411.9431 BTM |
0.1373 USDT |
0.1160 USDT |
0.1391 USDT |
0.1210 USDT |
| 2019-11-07 |
0.1335 USDT |
12,744,779.5210 BTM |
0.1286 USDT |
0.1252 USDT |
0.1392 USDT |
0.1383 USDT |
| 2019-11-06 |
0.1292 USDT |
12,445,522.4865 BTM |
0.1299 USDT |
0.1229 USDT |
0.1316 USDT |
0.1285 USDT |
| 2019-11-05 |
0.1324 USDT |
10,346,439.3372 BTM |
0.1349 USDT |
0.1279 USDT |
0.1356 USDT |
0.1299 USDT |
| 2019-11-04 |
0.1347 USDT |
12,115,827.9948 BTM |
0.1343 USDT |
0.1293 USDT |
0.1366 USDT |
0.1350 USDT |
| 2019-11-03 |
0.1364 USDT |
14,101,807.5588 BTM |
0.1384 USDT |
0.1269 USDT |
0.1483 USDT |
0.1343 USDT |
| 2019-11-02 |
0.1258 USDT |
15,640,427.7299 BTM |
0.1131 USDT |
0.1127 USDT |
0.1528 USDT |
0.1384 USDT |
| 2019-11-01 |
0.1126 USDT |
13,742,607.4837 BTM |
0.1121 USDT |
0.1085 USDT |
0.1173 USDT |
0.1131 USDT |
| 2019-10-31 |
0.1122 USDT |
13,976,948.9628 BTM |
0.1123 USDT |
0.1055 USDT |
0.1241 USDT |
0.1121 USDT |
| 2019-10-30 |
0.1145 USDT |
16,127,804.5735 BTM |
0.1166 USDT |
0.1025 USDT |
0.1205 USDT |
0.1123 USDT |
| 2019-10-29 |
0.1168 USDT |
16,662,779.7578 BTM |
0.1172 USDT |
0.1000 USDT |
0.1500 USDT |
0.1164 USDT |
| 2019-10-28 |
0.1367 USDT |
18,193,416.3274 BTM |
0.1533 USDT |
0.1181 USDT |
0.1800 USDT |
0.1200 USDT |
| 2019-10-27 |
0.1146 USDT |
16,741,497.2408 BTM |
0.0766 USDT |
0.0716 USDT |
0.2010 USDT |
0.1526 USDT |
| 2019-10-26 |
0.0706 USDT |
16,250,704.2232 BTM |
0.0646 USDT |
0.0624 USDT |
0.0857 USDT |
0.0766 USDT |
| 2019-10-25 |
0.0588 USDT |
10,421,041.8889 BTM |
0.0529 USDT |
0.0521 USDT |
0.0649 USDT |
0.0646 USDT |
| 2019-10-24 |
0.0527 USDT |
6,278,391.6518 BTM |
0.0525 USDT |
0.0464 USDT |
0.0554 USDT |
0.0529 USDT |
| 2019-10-23 |
0.0544 USDT |
5,612,133.2102 BTM |
0.0562 USDT |
0.0496 USDT |
0.0570 USDT |
0.0525 USDT |
| 2019-10-22 |
0.0569 USDT |
4,034,362.1485 BTM |
0.0575 USDT |
0.0561 USDT |
0.0580 USDT |
0.0562 USDT |
| 2019-10-21 |
0.0577 USDT |
5,574,439.7181 BTM |
0.0578 USDT |
0.0558 USDT |
0.0591 USDT |
0.0575 USDT |
| 2019-10-20 |
0.0569 USDT |
5,414,355.1980 BTM |
0.0560 USDT |
0.0550 USDT |
0.0581 USDT |
0.0578 USDT |
| 2019-10-19 |
0.0560 USDT |
5,822,015.5606 BTM |
0.0560 USDT |
0.0545 USDT |
0.0581 USDT |
0.0560 USDT |
| 2019-10-18 |
0.0563 USDT |
6,362,336.6609 BTM |
0.0565 USDT |
0.0548 USDT |
0.0583 USDT |
0.0560 USDT |
| 2019-10-17 |
0.0561 USDT |
5,777,396.3088 BTM |
0.0557 USDT |
0.0552 USDT |
0.0572 USDT |
0.0565 USDT |
| 2019-10-16 |
0.0565 USDT |
6,139,730.2173 BTM |
0.0573 USDT |
0.0549 USDT |
0.0588 USDT |
0.0556 USDT |
| 2019-10-15 |
0.0575 USDT |
7,366,143.9577 BTM |
0.0577 USDT |
0.0564 USDT |
0.0589 USDT |
0.0572 USDT |
| 2019-10-14 |
0.0573 USDT |
6,624,974.4904 BTM |
0.0569 USDT |
0.0565 USDT |
0.0589 USDT |
0.0576 USDT |
| 2019-10-13 |
0.0573 USDT |
5,722,351.5369 BTM |
0.0577 USDT |
0.0564 USDT |
0.0590 USDT |
0.0569 USDT |
| 2019-10-12 |
0.0572 USDT |
6,157,595.5196 BTM |
0.0566 USDT |
0.0566 USDT |
0.0592 USDT |
0.0577 USDT |
| 2019-10-11 |
0.0582 USDT |
8,530,612.9501 BTM |
0.0597 USDT |
0.0561 USDT |
0.0601 USDT |
0.0566 USDT |
| 2019-10-10 |
0.0600 USDT |
7,291,578.3317 BTM |
0.0602 USDT |
0.0584 USDT |
0.0615 USDT |
0.0597 USDT |
| 2019-10-09 |
0.0590 USDT |
7,384,628.5773 BTM |
0.0577 USDT |
0.0568 USDT |
0.0621 USDT |
0.0602 USDT |
| 2019-10-08 |
0.0576 USDT |
5,989,014.1090 BTM |
0.0573 USDT |
0.0565 USDT |
0.0599 USDT |
0.0578 USDT |
| 2019-10-07 |
0.0564 USDT |
5,475,691.1297 BTM |
0.0554 USDT |
0.0552 USDT |
0.0580 USDT |
0.0573 USDT |
| 2019-10-06 |
0.0565 USDT |
1,124.7788 BTM |
0.0562 USDT |
0.0555 USDT |
0.0568 USDT |
0.0568 USDT |
| 2019-10-05 |
0.0564 USDT |
2,557,556.1914 BTM |
0.0568 USDT |
0.0560 USDT |
0.0582 USDT |
0.0560 USDT |
| 2019-10-04 |
0.0565 USDT |
10,059,830.2346 BTM |
0.0561 USDT |
0.0555 USDT |
0.0581 USDT |
0.0568 USDT |
| 2019-10-03 |
0.0566 USDT |
7,696,679.6031 BTM |
0.0572 USDT |
0.0547 USDT |
0.0577 USDT |
0.0560 USDT |
| 2019-10-02 |
0.0571 USDT |
8,394,753.0492 BTM |
0.0570 USDT |
0.0564 USDT |
0.0577 USDT |
0.0572 USDT |
| 2019-10-01 |
0.0581 USDT |
10,549,210.6827 BTM |
0.0591 USDT |
0.0559 USDT |
0.0610 USDT |
0.0570 USDT |
| 2019-09-30 |
0.0578 USDT |
11,460,894.5734 BTM |
0.0564 USDT |
0.0536 USDT |
0.0616 USDT |
0.0591 USDT |
| 2019-09-29 |
0.0573 USDT |
9,254,221.3540 BTM |
0.0581 USDT |
0.0539 USDT |
0.0583 USDT |
0.0564 USDT |
| 2019-09-28 |
0.0577 USDT |
10,333,869.4147 BTM |
0.0570 USDT |
0.0565 USDT |
0.0609 USDT |
0.0583 USDT |
| 2019-09-27 |
0.0558 USDT |
11,684,532.5377 BTM |
0.0547 USDT |
0.0525 USDT |
0.0589 USDT |
0.0569 USDT |
| 2019-09-26 |
0.0559 USDT |
11,014,409.3086 BTM |
0.0572 USDT |
0.0511 USDT |
0.0587 USDT |
0.0546 USDT |