Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0561 USDT |
12,306,869.5683 BTM |
0.0549 USDT |
0.0527 USDT |
0.0608 USDT |
0.0573 USDT |
| 2019-09-24 |
0.0661 USDT |
11,194,819.5176 BTM |
0.0773 USDT |
0.0386 USDT |
0.0779 USDT |
0.0548 USDT |
| 2019-09-23 |
0.0784 USDT |
11,260,174.7293 BTM |
0.0794 USDT |
0.0770 USDT |
0.0814 USDT |
0.0773 USDT |
| 2019-09-22 |
0.0808 USDT |
11,201,424.3205 BTM |
0.0814 USDT |
0.0778 USDT |
0.0821 USDT |
0.0802 USDT |
| 2019-09-21 |
0.0825 USDT |
10,402,048.4617 BTM |
0.0832 USDT |
0.0784 USDT |
0.0848 USDT |
0.0817 USDT |
| 2019-09-20 |
0.0841 USDT |
12,326,640.7484 BTM |
0.0848 USDT |
0.0807 USDT |
0.0862 USDT |
0.0833 USDT |
| 2019-09-19 |
0.0848 USDT |
14,762,594.7346 BTM |
0.0853 USDT |
0.0776 USDT |
0.0862 USDT |
0.0842 USDT |
| 2019-09-18 |
0.0827 USDT |
13,450,854.6013 BTM |
0.0800 USDT |
0.0798 USDT |
0.0871 USDT |
0.0853 USDT |
| 2019-09-17 |
0.0789 USDT |
9,611,676.5325 BTM |
0.0778 USDT |
0.0764 USDT |
0.0826 USDT |
0.0800 USDT |
| 2019-09-16 |
0.0781 USDT |
10,772,965.2911 BTM |
0.0784 USDT |
0.0763 USDT |
0.0796 USDT |
0.0778 USDT |
| 2019-09-15 |
0.0788 USDT |
10,473,135.9853 BTM |
0.0791 USDT |
0.0775 USDT |
0.0799 USDT |
0.0784 USDT |
| 2019-09-14 |
0.0779 USDT |
12,138,463.5472 BTM |
0.0766 USDT |
0.0751 USDT |
0.0794 USDT |
0.0791 USDT |
| 2019-09-13 |
0.0756 USDT |
11,347,739.9973 BTM |
0.0745 USDT |
0.0745 USDT |
0.0781 USDT |
0.0766 USDT |
| 2019-09-12 |
0.0743 USDT |
11,601,119.3603 BTM |
0.0740 USDT |
0.0721 USDT |
0.0773 USDT |
0.0746 USDT |
| 2019-09-11 |
0.0756 USDT |
10,691,901.9152 BTM |
0.0773 USDT |
0.0717 USDT |
0.0780 USDT |
0.0739 USDT |
| 2019-09-10 |
0.0771 USDT |
9,325,941.3246 BTM |
0.0772 USDT |
0.0760 USDT |
0.0790 USDT |
0.0770 USDT |
| 2019-09-09 |
0.0786 USDT |
6,804,855.4952 BTM |
0.0799 USDT |
0.0762 USDT |
0.0801 USDT |
0.0772 USDT |
| 2019-09-08 |
0.0789 USDT |
7,485,345.4123 BTM |
0.0768 USDT |
0.0733 USDT |
0.0811 USDT |
0.0810 USDT |
| 2019-09-07 |
0.0760 USDT |
6,447,903.1996 BTM |
0.0752 USDT |
0.0746 USDT |
0.0774 USDT |
0.0768 USDT |
| 2019-09-06 |
0.0759 USDT |
7,442,254.0123 BTM |
0.0764 USDT |
0.0744 USDT |
0.0778 USDT |
0.0753 USDT |
| 2019-09-05 |
0.0772 USDT |
8,190,243.3386 BTM |
0.0779 USDT |
0.0747 USDT |
0.0798 USDT |
0.0764 USDT |
| 2019-09-04 |
0.0783 USDT |
6,814,134.2839 BTM |
0.0786 USDT |
0.0771 USDT |
0.0801 USDT |
0.0779 USDT |
| 2019-09-03 |
0.0787 USDT |
8,057,169.2512 BTM |
0.0788 USDT |
0.0777 USDT |
0.0818 USDT |
0.0786 USDT |
| 2019-09-02 |
0.0785 USDT |
8,805,797.1397 BTM |
0.0781 USDT |
0.0770 USDT |
0.0827 USDT |
0.0788 USDT |
| 2019-09-01 |
0.0784 USDT |
8,433,516.6362 BTM |
0.0786 USDT |
0.0765 USDT |
0.0803 USDT |
0.0781 USDT |
| 2019-08-31 |
0.0800 USDT |
7,783,173.2302 BTM |
0.0813 USDT |
0.0774 USDT |
0.0813 USDT |
0.0786 USDT |
| 2019-08-30 |
0.0789 USDT |
7,573,296.9785 BTM |
0.0764 USDT |
0.0761 USDT |
0.0829 USDT |
0.0813 USDT |
| 2019-08-29 |
0.0780 USDT |
8,268,144.0726 BTM |
0.0795 USDT |
0.0744 USDT |
0.0818 USDT |
0.0764 USDT |
| 2019-08-28 |
0.0822 USDT |
8,080,502.2440 BTM |
0.0848 USDT |
0.0787 USDT |
0.0861 USDT |
0.0796 USDT |
| 2019-08-27 |
0.0860 USDT |
9,475,939.5755 BTM |
0.0872 USDT |
0.0841 USDT |
0.0882 USDT |
0.0848 USDT |
| 2019-08-26 |
0.0872 USDT |
12,057,038.6360 BTM |
0.0871 USDT |
0.0860 USDT |
0.0911 USDT |
0.0872 USDT |
| 2019-08-25 |
0.0874 USDT |
12,739,480.2925 BTM |
0.0877 USDT |
0.0857 USDT |
0.0892 USDT |
0.0871 USDT |
| 2019-08-24 |
0.0872 USDT |
13,118,275.4149 BTM |
0.0867 USDT |
0.0839 USDT |
0.0896 USDT |
0.0877 USDT |
| 2019-08-23 |
0.0868 USDT |
11,922,606.3520 BTM |
0.0867 USDT |
0.0854 USDT |
0.0900 USDT |
0.0869 USDT |
| 2019-08-22 |
0.0869 USDT |
13,458,109.1996 BTM |
0.0870 USDT |
0.0832 USDT |
0.0950 USDT |
0.0867 USDT |
| 2019-08-21 |
0.0894 USDT |
12,261,041.1832 BTM |
0.0918 USDT |
0.0823 USDT |
0.0920 USDT |
0.0870 USDT |
| 2019-08-20 |
0.0938 USDT |
11,519,596.3476 BTM |
0.0960 USDT |
0.0887 USDT |
0.0963 USDT |
0.0916 USDT |
| 2019-08-19 |
0.0917 USDT |
13,189,044.9749 BTM |
0.0874 USDT |
0.0862 USDT |
0.0978 USDT |
0.0960 USDT |
| 2019-08-18 |
0.0852 USDT |
11,846,216.0678 BTM |
0.0824 USDT |
0.0820 USDT |
0.0910 USDT |
0.0879 USDT |
| 2019-08-17 |
0.0814 USDT |
12,501,298.8024 BTM |
0.0803 USDT |
0.0794 USDT |
0.0854 USDT |
0.0825 USDT |
| 2019-08-16 |
0.0809 USDT |
13,211,079.3083 BTM |
0.0814 USDT |
0.0786 USDT |
0.0826 USDT |
0.0803 USDT |
| 2019-08-15 |
0.0803 USDT |
15,100,012.9824 BTM |
0.0792 USDT |
0.0727 USDT |
0.0833 USDT |
0.0814 USDT |
| 2019-08-14 |
0.0886 USDT |
14,301,812.7395 BTM |
0.0979 USDT |
0.0684 USDT |
0.0986 USDT |
0.0793 USDT |
| 2019-08-13 |
0.0971 USDT |
9,365,355.1168 BTM |
0.0963 USDT |
0.0933 USDT |
0.0994 USDT |
0.0979 USDT |
| 2019-08-12 |
0.0989 USDT |
12,799,696.7949 BTM |
0.1014 USDT |
0.0946 USDT |
0.1221 USDT |
0.0964 USDT |
| 2019-08-11 |
0.0999 USDT |
13,975,158.8379 BTM |
0.0987 USDT |
0.0982 USDT |
0.1034 USDT |
0.1011 USDT |
| 2019-08-10 |
0.0996 USDT |
20,118,936.4493 BTM |
0.1007 USDT |
0.0884 USDT |
0.1045 USDT |
0.0985 USDT |
| 2019-08-09 |
0.1037 USDT |
44,067,472.8577 BTM |
0.1067 USDT |
0.0962 USDT |
0.1079 USDT |
0.1007 USDT |
| 2019-08-08 |
0.1087 USDT |
62,382,662.9921 BTM |
0.1107 USDT |
0.1048 USDT |
0.1107 USDT |
0.1066 USDT |
| 2019-08-07 |
0.1113 USDT |
63,731,425.4440 BTM |
0.1118 USDT |
0.1074 USDT |
0.1131 USDT |
0.1107 USDT |