Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-05 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-04 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-31 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0068 USDT |
0.0000 BTM |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-29 |
0.0069 USDT |
5,087,380.0072 BTM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0073 USDT |
5,767,152.2476 BTM |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0075 USDT |
1,688,680.5642 BTM |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-26 |
0.0078 USDT |
21,823,131.4007 BTM |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0080 USDT |
2,162,023.5103 BTM |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-07-24 |
0.0087 USDT |
4,738,721.3820 BTM |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-07-23 |
0.0086 USDT |
5,309,854.1457 BTM |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-22 |
0.0084 USDT |
3,332,166.6559 BTM |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0085 USDT |
4,553,452.9875 BTM |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-20 |
0.0084 USDT |
10,654,718.1851 BTM |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-19 |
0.0085 USDT |
5,560,010.5556 BTM |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0087 USDT |
594,030.4555 BTM |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-17 |
0.0087 USDT |
563,215.6063 BTM |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-16 |
0.0085 USDT |
939,089.9675 BTM |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-15 |
0.0084 USDT |
364,880.1768 BTM |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-14 |
0.0082 USDT |
95,862.6282 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-13 |
0.0082 USDT |
266,774.4896 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-12 |
0.0082 USDT |
42,428.1462 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-11 |
0.0082 USDT |
55,203.4066 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0082 USDT |
74,156.0489 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-09 |
0.0082 USDT |
0.0000 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0082 USDT |
0.0000 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-07 |
0.0082 USDT |
26,234.3986 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-06 |
0.0082 USDT |
117,193.4370 BTM |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-05 |
0.0082 USDT |
250,356.6374 BTM |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-04 |
0.0083 USDT |
537,662.7450 BTM |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-03 |
0.0084 USDT |
369,529.3995 BTM |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-07-02 |
0.0091 USDT |
10,681.0134 BTM |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-07-01 |
0.0090 USDT |
155,641.2040 BTM |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-30 |
0.0092 USDT |
198,727.5101 BTM |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-06-29 |
0.0108 USDT |
13.6919 BTM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-28 |
0.0100 USDT |
26,626.9767 BTM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0100 USDT |
3,746.5892 BTM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-26 |
0.0100 USDT |
4,157.7505 BTM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-25 |
0.0100 USDT |
1,194.0196 BTM |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-24 |
0.0100 USDT |
1,080.2329 BTM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |