Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0945 USDT |
145,730.4767 BTM |
0.0935 USDT |
0.0915 USDT |
0.0988 USDT |
0.0954 USDT |
| 2019-03-08 |
0.0910 USDT |
208,488.2028 BTM |
0.0884 USDT |
0.0866 USDT |
0.1011 USDT |
0.0936 USDT |
| 2019-03-07 |
0.0874 USDT |
204,286.0267 BTM |
0.0865 USDT |
0.0833 USDT |
0.0895 USDT |
0.0882 USDT |
| 2019-03-06 |
0.0865 USDT |
162,313.5306 BTM |
0.0865 USDT |
0.0847 USDT |
0.0899 USDT |
0.0865 USDT |
| 2019-03-05 |
0.0838 USDT |
144,881.9537 BTM |
0.0812 USDT |
0.0808 USDT |
0.0871 USDT |
0.0864 USDT |
| 2019-03-04 |
0.0839 USDT |
152,592.8736 BTM |
0.0867 USDT |
0.0796 USDT |
0.0892 USDT |
0.0811 USDT |
| 2019-03-03 |
0.0861 USDT |
83,427.5691 BTM |
0.0857 USDT |
0.0854 USDT |
0.0899 USDT |
0.0864 USDT |
| 2019-03-02 |
0.0868 USDT |
150,973.7935 BTM |
0.0879 USDT |
0.0847 USDT |
0.0898 USDT |
0.0857 USDT |
| 2019-03-01 |
0.0884 USDT |
146,548.2547 BTM |
0.0888 USDT |
0.0873 USDT |
0.0895 USDT |
0.0880 USDT |
| 2019-02-28 |
0.0887 USDT |
187,377.1260 BTM |
0.0888 USDT |
0.0877 USDT |
0.0912 USDT |
0.0885 USDT |
| 2019-02-27 |
0.0886 USDT |
129,354.8191 BTM |
0.0882 USDT |
0.0866 USDT |
0.0892 USDT |
0.0889 USDT |
| 2019-02-26 |
0.0889 USDT |
188,166.7440 BTM |
0.0900 USDT |
0.0863 USDT |
0.0952 USDT |
0.0878 USDT |
| 2019-02-25 |
0.0884 USDT |
165,591.0709 BTM |
0.0867 USDT |
0.0859 USDT |
0.0999 USDT |
0.0900 USDT |
| 2019-02-24 |
0.0943 USDT |
191,756.6635 BTM |
0.1022 USDT |
0.0843 USDT |
0.1070 USDT |
0.0864 USDT |
| 2019-02-23 |
0.0973 USDT |
288,111.4982 BTM |
0.0925 USDT |
0.0921 USDT |
0.1059 USDT |
0.1020 USDT |
| 2019-02-22 |
0.0892 USDT |
242,711.9953 BTM |
0.0855 USDT |
0.0846 USDT |
0.0947 USDT |
0.0928 USDT |
| 2019-02-21 |
0.0862 USDT |
204,917.4003 BTM |
0.0869 USDT |
0.0832 USDT |
0.0879 USDT |
0.0855 USDT |
| 2019-02-20 |
0.0853 USDT |
176,273.9222 BTM |
0.0836 USDT |
0.0826 USDT |
0.0877 USDT |
0.0869 USDT |
| 2019-02-19 |
0.0840 USDT |
207,279.3024 BTM |
0.0841 USDT |
0.0796 USDT |
0.0886 USDT |
0.0838 USDT |
| 2019-02-18 |
0.0825 USDT |
191,178.8115 BTM |
0.0809 USDT |
0.0804 USDT |
0.0851 USDT |
0.0841 USDT |
| 2019-02-17 |
0.0799 USDT |
183,543.7685 BTM |
0.0790 USDT |
0.0781 USDT |
0.0821 USDT |
0.0807 USDT |
| 2019-02-16 |
0.0788 USDT |
211,011.1638 BTM |
0.0784 USDT |
0.0783 USDT |
0.0809 USDT |
0.0791 USDT |
| 2019-02-15 |
0.0780 USDT |
242,286.2342 BTM |
0.0775 USDT |
0.0770 USDT |
0.0797 USDT |
0.0784 USDT |
| 2019-02-14 |
0.0778 USDT |
230,970.6716 BTM |
0.0781 USDT |
0.0757 USDT |
0.0797 USDT |
0.0775 USDT |
| 2019-02-13 |
0.0788 USDT |
217,803.9085 BTM |
0.0794 USDT |
0.0777 USDT |
0.0820 USDT |
0.0782 USDT |
| 2019-02-12 |
0.0792 USDT |
349,934.3430 BTM |
0.0789 USDT |
0.0769 USDT |
0.0807 USDT |
0.0794 USDT |
| 2019-02-11 |
0.0799 USDT |
235,366.1843 BTM |
0.0809 USDT |
0.0779 USDT |
0.0811 USDT |
0.0789 USDT |
| 2019-02-10 |
0.0803 USDT |
490,744.7074 BTM |
0.0795 USDT |
0.0770 USDT |
0.0812 USDT |
0.0810 USDT |
| 2019-02-09 |
0.0791 USDT |
194,109.3353 BTM |
0.0786 USDT |
0.0785 USDT |
0.0823 USDT |
0.0796 USDT |
| 2019-02-08 |
0.0766 USDT |
287,220.5465 BTM |
0.0745 USDT |
0.0740 USDT |
0.0819 USDT |
0.0786 USDT |
| 2019-02-07 |
0.0749 USDT |
189,864.6810 BTM |
0.0754 USDT |
0.0743 USDT |
0.0762 USDT |
0.0744 USDT |
| 2019-02-06 |
0.0758 USDT |
263,205.1171 BTM |
0.0762 USDT |
0.0736 USDT |
0.0765 USDT |
0.0754 USDT |
| 2019-02-05 |
0.0764 USDT |
157,345.0859 BTM |
0.0765 USDT |
0.0758 USDT |
0.0772 USDT |
0.0762 USDT |
| 2019-02-04 |
0.0765 USDT |
295,493.5051 BTM |
0.0764 USDT |
0.0754 USDT |
0.0773 USDT |
0.0765 USDT |
| 2019-02-03 |
0.0764 USDT |
137,817.9435 BTM |
0.0764 USDT |
0.0751 USDT |
0.0771 USDT |
0.0764 USDT |
| 2019-02-02 |
0.0763 USDT |
207,064.4114 BTM |
0.0762 USDT |
0.0739 USDT |
0.0767 USDT |
0.0764 USDT |
| 2019-02-01 |
0.0770 USDT |
313,559.2259 BTM |
0.0777 USDT |
0.0752 USDT |
0.0779 USDT |
0.0762 USDT |
| 2019-01-31 |
0.0762 USDT |
250,848.1881 BTM |
0.0748 USDT |
0.0748 USDT |
0.0834 USDT |
0.0776 USDT |
| 2019-01-30 |
0.0746 USDT |
142,553.2452 BTM |
0.0741 USDT |
0.0733 USDT |
0.0757 USDT |
0.0750 USDT |
| 2019-01-29 |
0.0741 USDT |
118,772.9688 BTM |
0.0741 USDT |
0.0712 USDT |
0.0749 USDT |
0.0741 USDT |
| 2019-01-28 |
0.0765 USDT |
231,015.9949 BTM |
0.0789 USDT |
0.0712 USDT |
0.0791 USDT |
0.0741 USDT |
| 2019-01-27 |
0.0794 USDT |
167,585.4542 BTM |
0.0796 USDT |
0.0764 USDT |
0.0797 USDT |
0.0791 USDT |
| 2019-01-26 |
0.0795 USDT |
190,693.7573 BTM |
0.0793 USDT |
0.0788 USDT |
0.0815 USDT |
0.0797 USDT |
| 2019-01-25 |
0.0798 USDT |
198,185.7806 BTM |
0.0805 USDT |
0.0777 USDT |
0.0834 USDT |
0.0791 USDT |
| 2019-01-24 |
0.0817 USDT |
198,005.0968 BTM |
0.0827 USDT |
0.0795 USDT |
0.1000 USDT |
0.0806 USDT |
| 2019-01-23 |
0.0836 USDT |
426,529.2926 BTM |
0.0845 USDT |
0.0818 USDT |
0.0999 USDT |
0.0827 USDT |
| 2019-01-22 |
0.0801 USDT |
212,654.8226 BTM |
0.0760 USDT |
0.0750 USDT |
0.0974 USDT |
0.0841 USDT |
| 2019-01-21 |
0.0758 USDT |
161,691.9701 BTM |
0.0756 USDT |
0.0741 USDT |
0.0790 USDT |
0.0760 USDT |
| 2019-01-20 |
0.0768 USDT |
258,919.6842 BTM |
0.0779 USDT |
0.0740 USDT |
0.1027 USDT |
0.0756 USDT |
| 2019-01-19 |
0.0780 USDT |
205,239.8030 BTM |
0.0779 USDT |
0.0761 USDT |
0.0808 USDT |
0.0780 USDT |